أرشيف أسعار الذهب في الإمارات بالرسم البياني

تابع حركة أسعار الذهب في الإمارات عبر الزمن، وقارن سعر عيار 21 و24 و18 من خلال رسم بياني تفاعلي وسجل يومي منظم حسب الشهور والسنوات.

تابع سعر الذهب اليوم في الإمارات

الرسم البياني لسعر الذهب

اختر العيار والفترة الزمنية لمتابعة حركة السعر في الإمارات عبر الأيام أو الشهور السابقة.

أعلى سعر --

أقل سعر --

متوسط السعر --

التغير خلال الفترة --

سجل أسعار الذهب التاريخية في الإمارات

استعرض أسعار الذهب المسجلة في الإمارات يومًا بيوم، مع عرض سعر عيار 24 و21 و18 داخل كل شهر.

التاريخ	عيار 24	عيار 21	عيار 18
2026-06-26	483.11	422.72	362.33
2026-06-25	475.78	416.31	356.84
2026-06-24	472.87	413.76	354.65
2026-06-23	485.75	425.03	364.31
2026-06-22	495.06	433.18	371.30
2026-06-21	490.69	429.35	368.01
2026-06-20	490.75	429.41	368.07
2026-06-19	490.75	429.41	368.07
2026-06-18	497.38	435.21	373.04
2026-06-17	502.91	440.05	377.19
2026-06-16	511.95	447.96	383.97
2026-06-15	509.17	445.52	381.87
2026-06-14	498.25	435.97	373.69
2026-06-13	498.31	436.02	373.73
2026-06-12	498.31	436.02	373.73
2026-06-11	498.33	436.04	373.75
2026-06-10	480.82	420.72	360.62
2026-06-09	502.55	439.73	376.91
2026-06-08	511.49	447.55	383.61
2026-06-07	511.15	447.26	383.37
2026-06-06	511.25	447.34	383.43
2026-06-05	511.25	447.34	383.43
2026-06-04	528.58	462.51	396.44
2026-06-03	524.26	458.73	393.20
2026-06-02	530.58	464.26	397.94
2026-06-01	529.82	463.59	397.36

التاريخ	عيار 24	عيار 21	عيار 18
2026-05-31	536.14	469.12	402.10
2026-05-30	536.17	469.15	402.13
2026-05-29	536.17	469.15	402.13
2026-05-28	531.29	464.88	398.47
2026-05-27	527.15	461.26	395.37
2026-05-26	532.38	465.83	399.28
2026-05-25	539.89	472.40	404.91
2026-05-24	532.51	465.95	399.39
2026-05-23	532.51	465.95	399.39
2026-05-22	532.51	465.95	399.39
2026-05-21	536.47	469.41	402.35
2026-05-20	536.99	469.87	402.75
2026-05-19	529.30	463.14	396.98
2026-05-18	539.71	472.25	404.79
2026-05-17	536.19	469.17	402.15
2026-05-16	536.23	469.20	402.17
2026-05-15	536.23	469.20	402.17
2026-05-14	549.09	480.45	411.81
2026-05-13	554.11	484.85	415.59
2026-05-12	557.03	487.40	417.77
2026-05-11	559.79	489.82	419.85
2026-05-10	556.81	487.21	417.61
2026-05-09	556.81	487.21	417.61
2026-05-08	556.81	487.21	417.61
2026-05-07	553.78	484.56	415.34
2026-05-06	554.62	485.29	415.96
2026-05-05	538.29	471.00	403.71
2026-05-04	534.13	467.36	400.59
2026-05-03	544.80	476.70	408.60
2026-05-02	544.94	476.82	408.70
2026-05-01	544.94	476.82	408.70

التاريخ	عيار 24	عيار 21	عيار 18
2026-04-30	546.56	478.24	409.92
2026-04-29	536.53	469.46	402.39
2026-04-28	543.25	475.34	407.43
2026-04-27	553.20	484.05	414.90
2026-04-26	556.19	486.67	417.15
2026-04-25	556.11	486.60	417.09
2026-04-24	556.11	486.60	417.09
2026-04-23	555.11	485.72	416.33
2026-04-22	560.42	490.37	420.32
2026-04-21	557.73	488.01	418.29
2026-04-20	569.83	498.60	427.37
2026-04-19	570.37	499.07	427.77
2026-04-18	570.23	498.95	427.67
2026-04-17	570.23	498.95	427.67
2026-04-16	566.11	495.35	424.59
2026-04-15	566.50	495.69	424.88
2026-04-14	571.93	500.44	428.95
2026-04-13	560.73	490.64	420.55
2026-04-12	560.79	490.69	420.59
2026-04-11	560.88	490.77	420.66
2026-04-10	560.88	490.77	420.66
2026-04-09	564.31	493.77	423.23
2026-04-08	558.82	488.97	419.12
2026-04-07	559.78	489.81	419.84
2026-04-06	550.23	481.45	412.67
2026-04-05	552.27	483.24	414.21
2026-04-04	552.31	483.27	414.23
2026-04-03	552.31	483.27	414.23
2026-04-02	552.19	483.17	414.15
2026-04-01	561.62	491.42	421.22

التاريخ	عيار 24	عيار 21	عيار 18
2026-03-31	552.98	483.86	414.74
2026-03-30	533.21	466.56	399.91
2026-03-29	530.57	464.25	397.93
2026-03-28	530.55	464.23	397.91
2026-03-27	530.55	464.23	397.91
2026-03-26	517.07	452.44	387.81
2026-03-25	533.57	466.87	400.17
2026-03-24	529.04	462.91	396.78
2026-03-23	521.89	456.65	391.41
2026-03-22	530.46	464.15	397.84
2026-03-21	530.41	464.11	397.81
2026-03-20	530.41	464.11	397.81
2026-03-19	550.09	481.33	412.57
2026-03-18	570.25	498.97	427.69
2026-03-17	591.01	517.13	443.25
2026-03-16	591.59	517.64	443.69
2026-03-15	592.78	518.68	444.58
2026-03-14	592.73	518.64	444.55
2026-03-13	592.73	518.64	444.55
2026-03-12	599.44	524.51	449.58
2026-03-11	612.07	535.56	459.05
2026-03-10	613.22	536.57	459.92
2026-03-09	608.15	532.13	456.11
2026-03-08	610.80	534.45	458.10
2026-03-07	610.80	534.45	458.10
2026-03-06	610.80	534.45	458.10
2026-03-05	600.13	525.11	450.09
2026-03-04	607.10	531.21	455.32
2026-03-03	600.91	525.80	450.69
2026-03-02	628.49	549.93	471.37
2026-03-01	623.38	545.46	467.54

التاريخ	عيار 24	عيار 21	عيار 18
2026-02-28	623.43	545.50	467.57
2026-02-27	623.42	545.49	467.56
2026-02-26	612.33	535.79	459.25
2026-02-25	610.06	533.80	457.54
2026-02-24	607.25	531.34	455.43
2026-02-23	617.35	540.18	463.01
2026-02-22	603.15	527.76	452.37
2026-02-21	603.19	527.79	452.39
2026-02-20	603.13	527.74	452.35
2026-02-19	590.06	516.30	442.54
2026-02-18	587.68	514.22	440.76
2026-02-17	576.05	504.04	432.03
2026-02-16	589.67	515.96	442.25
2026-02-15	595.35	520.93	446.51
2026-02-14	595.49	521.05	446.61
2026-02-13	595.49	521.05	446.61
2026-02-12	581.27	508.61	435.95
2026-02-11	600.43	525.38	450.33
2026-02-10	593.46	519.28	445.10
2026-02-09	597.38	522.71	448.04
2026-02-08	586.30	513.01	439.72
2026-02-07	586.30	513.01	439.72
2026-02-06	586.17	512.90	439.63
2026-02-05	564.24	493.71	423.18
2026-02-04	586.46	513.15	439.84
2026-02-03	584.08	511.07	438.06
2026-02-02	550.38	481.58	412.78
2026-02-01	573.94	502.20	430.46

التاريخ	عيار 24	عيار 21	عيار 18
2026-01-31	578.02	505.77	433.52
2026-01-30	578.02	505.77	433.52
2026-01-29	635.07	555.69	476.31
2026-01-28	639.54	559.60	479.66
2026-01-27	611.67	535.21	458.75
2026-01-26	591.51	517.57	443.63
2026-01-25	588.39	514.84	441.29
2026-01-24	588.39	514.84	441.29
2026-01-23	588.59	515.02	441.45
2026-01-22	583.20	510.30	437.40
2026-01-21	570.27	498.99	427.71
2026-01-20	562.45	492.14	421.83
2026-01-19	551.61	482.66	413.71
2026-01-18	542.58	474.76	406.94
2026-01-17	542.71	474.87	407.03
2026-01-16	542.72	474.88	407.04
2026-01-15	545.02	476.89	408.76
2026-01-14	546.23	477.95	409.67
2026-01-13	541.66	473.95	406.24
2026-01-12	542.74	474.90	407.06
2026-01-11	532.51	465.95	399.39
2026-01-10	532.62	466.04	399.46
2026-01-09	532.57	466.00	399.43
2026-01-08	528.75	462.66	396.57
2026-01-07	526.16	460.39	394.62
2026-01-06	530.74	464.40	398.06
2026-01-05	525.41	459.73	394.05
2026-01-04	511.37	447.45	383.53
2026-01-03	511.43	447.50	383.57
2026-01-02	511.33	447.41	383.49
2026-01-01	509.60	445.90	382.20

التاريخ	عيار 24	عيار 21	عيار 18
2025-12-31	509.76	446.04	382.32
2025-12-30	512.09	448.08	384.07
2025-12-29	511.45	447.52	383.59
2025-12-28	535.31	468.40	401.49
2025-12-27	535.22	468.32	401.42
2025-12-26	535.20	468.30	401.40
2025-12-25	528.97	462.85	396.73
2025-12-24	528.94	462.82	396.70
2025-12-23	529.65	463.44	397.23
2025-12-22	524.82	459.22	393.62
2025-12-21	512.29	448.25	384.21
2025-12-20	512.35	448.31	384.27
2025-12-19	512.33	448.29	384.25
2025-12-18	511.63	447.68	383.73
2025-12-17	512.41	448.36	384.31
2025-12-16	508.13	444.61	381.09
2025-12-15	508.46	444.90	381.34
2025-12-14	508.06	444.55	381.04
2025-12-13	508.08	444.57	381.06
2025-12-12	507.94	444.45	380.96
2025-12-11	505.39	442.22	379.05
2025-12-10	499.25	436.84	374.43
2025-12-09	496.93	434.81	372.69
2025-12-08	494.81	432.96	371.11
2025-12-07	495.66	433.70	371.74
2025-12-06	495.67	433.71	371.75
2025-12-05	495.73	433.76	371.79
2025-12-04	496.97	434.85	372.73
2025-12-03	496.39	434.34	372.29
2025-12-02	496.62	434.54	372.46
2025-12-01	499.73	437.26	374.79

التاريخ	عيار 24	عيار 21	عيار 18
2025-11-30	497.97	435.72	373.47
2025-11-29	497.97	435.72	373.47
2025-11-28	497.97	435.72	373.47
2025-11-27	490.98	429.61	368.24
2025-11-26	491.69	430.23	368.77
2025-11-25	487.71	426.75	365.79
2025-11-24	488.22	427.19	366.16
2025-11-23	480.08	420.07	360.06
2025-11-22	480.17	420.15	360.13
2025-11-21	480.11	420.10	360.09
2025-11-20	481.54	421.35	361.16
2025-11-19	481.60	421.40	361.20
2025-11-18	480.30	420.26	360.22
2025-11-17	477.77	418.05	358.33
2025-11-16	481.84	421.61	361.38
2025-11-15	481.91	421.67	361.43
2025-11-14	482.09	421.83	361.57
2025-11-13	492.80	431.20	369.60
2025-11-12	495.36	433.44	371.52
2025-11-11	487.34	426.42	365.50
2025-11-10	486.07	425.31	364.55
2025-11-09	472.34	413.30	354.26
2025-11-08	472.37	413.32	354.27
2025-11-07	472.47	413.41	354.35
2025-11-06	469.68	410.97	352.26
2025-11-05	469.92	411.18	352.44
2025-11-04	464.39	406.34	348.29
2025-11-03	472.51	413.45	354.39
2025-11-02	472.62	413.54	354.46
2025-11-01	472.64	413.56	354.48

التاريخ	عيار 24	عيار 21	عيار 18
2025-10-31	472.61	413.53	354.45
2025-10-30	475.27	415.86	356.45
2025-10-29	464.18	406.16	348.14
2025-10-28	466.80	408.45	350.10
2025-10-27	470.23	411.45	352.67
2025-10-26	485.53	424.84	364.15
2025-10-25	485.67	424.96	364.25
2025-10-24	485.67	424.96	364.25
2025-10-23	487.39	426.47	365.55
2025-10-22	483.45	423.02	362.59
2025-10-21	487.19	426.29	365.39
2025-10-20	514.37	450.07	385.77
2025-10-19	501.86	439.13	376.40
2025-10-18	501.82	439.09	376.36
2025-10-17	501.83	439.10	376.37
2025-10-16	510.97	447.10	383.23
2025-10-15	497.06	434.93	372.80
2025-10-14	489.20	428.05	366.90
2025-10-13	485.47	424.79	364.11
2025-10-12	474.48	415.17	355.86
2025-10-11	474.47	415.16	355.85
2025-10-10	474.47	415.16	355.85
2025-10-09	469.49	410.80	352.11
2025-10-08	476.99	417.37	357.75
2025-10-07	470.47	411.66	352.85
2025-10-06	467.82	409.34	350.86
2025-10-05	458.98	401.61	344.24
2025-10-04	458.89	401.53	344.17
2025-10-03	458.89	401.53	344.17
2025-10-02	455.47	398.54	341.61
2025-10-01	456.55	399.48	342.41

التاريخ	عيار 24	عيار 21	عيار 18
2025-09-30	455.51	398.57	341.63
2025-09-29	452.70	396.11	339.52
2025-09-28	444.11	388.60	333.09
2025-09-27	444.23	388.70	333.17
2025-09-26	444.23	388.70	333.17
2025-09-25	442.73	387.39	332.05
2025-09-24	441.13	385.99	330.85
2025-09-23	444.54	388.97	333.40
2025-09-22	442.37	387.07	331.77
2025-09-21	435.05	380.67	326.29
2025-09-20	435.01	380.63	326.25
2025-09-19	435.01	380.63	326.25
2025-09-18	430.29	376.50	322.71
2025-09-17	432.16	378.14	324.12
2025-09-16	435.70	381.24	326.78
2025-09-15	434.42	380.12	325.82
2025-09-14	430.09	376.33	322.57
2025-09-13	430.08	376.32	322.56
2025-09-12	430.14	376.37	322.60
2025-09-11	429.12	375.48	321.84
2025-09-10	429.90	376.16	322.42
2025-09-09	428.15	374.63	321.11
2025-09-08	429.30	375.64	321.98
2025-09-07	423.89	370.90	317.91
2025-09-06	423.89	370.90	317.91
2025-09-05	423.94	370.95	317.96
2025-09-04	418.78	366.43	314.08
2025-09-03	420.33	367.79	315.25
2025-09-02	417.23	365.08	312.93
2025-09-01	410.50	359.19	307.88

التاريخ	عيار 24	عيار 21	عيار 18
2025-08-31	407.30	356.39	305.48
2025-08-30	407.30	356.39	305.48
2025-08-29	407.30	356.39	305.48
2025-08-28	403.45	353.02	302.59
2025-08-27	401.18	351.03	300.88
2025-08-26	400.73	350.64	300.55
2025-08-25	397.49	347.80	298.11
2025-08-24	398.13	348.36	298.59
2025-08-23	398.11	348.35	298.59
2025-08-22	398.11	348.35	298.59
2025-08-21	394.24	344.96	295.68
2025-08-20	395.34	345.92	296.50
2025-08-19	391.59	342.64	293.69
2025-08-18	393.57	344.37	295.17
2025-08-17	393.95	344.71	295.47
2025-08-16	393.98	344.73	295.48
2025-08-15	393.98	344.73	295.48
2025-08-14	393.87	344.64	295.41
2025-08-13	396.31	346.77	297.23
2025-08-12	395.38	345.96	296.54
2025-08-11	394.75	345.41	296.07
2025-08-10	401.23	351.08	300.93
2025-08-09	401.25	351.09	300.93
2025-08-08	401.25	351.09	300.93
2025-08-07	401.18	351.03	300.88
2025-08-06	397.86	348.13	298.40
2025-08-05	399.25	349.34	299.43
2025-08-04	398.42	348.62	298.82
2025-08-03	397.09	347.45	297.81
2025-08-02	397.11	347.47	297.83
2025-08-01	397.11	347.47	297.83

التاريخ	عيار 24	عيار 21	عيار 18
2025-07-31	388.55	339.98	291.41
2025-07-30	386.78	338.43	290.08
2025-07-29	392.83	343.73	294.63
2025-07-28	391.43	342.50	293.57
2025-07-27	394.09	344.83	295.57
2025-07-26	394.27	344.99	295.71
2025-07-25	394.27	344.99	295.71
2025-07-24	397.78	348.06	298.34
2025-07-23	400.00	350.00	300.00
2025-07-22	405.22	354.57	303.92
2025-07-21	401.18	351.03	300.88
2025-07-20	395.68	346.22	296.76
2025-07-19	395.74	346.27	296.80
2025-07-18	395.74	346.27	296.80
2025-07-17	394.32	345.03	295.74
2025-07-16	395.34	345.92	296.50
2025-07-15	392.55	343.48	294.41
2025-07-14	394.85	345.49	296.13
2025-07-13	396.50	346.94	297.38
2025-07-12	396.56	346.99	297.42
2025-07-11	396.56	346.99	297.42
2025-07-10	392.55	343.48	294.41
2025-07-09	391.33	342.41	293.49
2025-07-08	389.89	341.15	292.41
2025-07-07	394.06	344.80	295.54
2025-07-06	394.08	344.82	295.56
2025-07-05	394.13	344.86	295.59
2025-07-04	394.13	344.86	295.59
2025-07-03	392.79	343.69	294.59
2025-07-02	396.48	346.92	297.36
2025-07-01	394.24	344.96	295.68

التاريخ	عيار 24	عيار 21	عيار 18
2025-06-30	390.03	341.28	292.53
2025-06-29	386.53	338.21	289.89
2025-06-28	386.53	338.21	289.89
2025-06-27	386.53	338.21	289.89
2025-06-26	392.97	343.85	294.73
2025-06-25	393.50	344.31	295.12
2025-06-24	392.42	343.37	294.32
2025-06-23	397.77	348.05	298.33
2025-06-22	397.69	347.98	298.27
2025-06-21	397.67	347.96	298.25
2025-06-20	397.67	347.96	298.25
2025-06-19	398.03	348.28	298.53
2025-06-18	397.78	348.06	298.34
2025-06-17	400.07	350.06	300.05
2025-06-16	399.65	349.69	299.73
2025-06-15	405.46	354.78	304.10
2025-06-14	405.46	354.78	304.10
2025-06-13	405.46	354.78	304.10
2025-06-12	399.81	349.83	299.85
2025-06-11	396.18	346.66	297.14
2025-06-10	392.40	343.35	294.30
2025-06-09	392.72	343.63	294.54
2025-06-08	390.96	342.09	293.22
2025-06-07	391.01	342.13	293.25
2025-06-06	391.01	342.13	293.25
2025-06-05	395.92	346.43	296.94
2025-06-04	398.27	348.49	298.71
2025-06-03	396.00	346.50	297.00
2025-06-02	399.31	349.40	299.49
2025-06-01	388.72	340.13	291.54

التاريخ	عيار 24	عيار 21	عيار 18
2025-05-31	388.77	340.17	291.57
2025-05-30	388.77	340.17	291.57
2025-05-29	391.82	342.84	293.86
2025-05-28	388.17	339.65	291.13
2025-05-27	389.82	341.09	292.36
2025-05-26	394.73	345.39	296.05
2025-05-25	396.58	347.01	297.44
2025-05-24	396.57	347.00	297.43
2025-05-23	396.57	347.00	297.43
2025-05-22	389.12	340.48	291.84
2025-05-21	391.47	342.54	293.61
2025-05-20	388.50	339.94	291.38
2025-05-19	381.39	333.72	286.05
2025-05-18	377.75	330.53	283.31
2025-05-17	377.75	330.53	283.31
2025-05-16	377.75	330.53	283.31
2025-05-15	382.62	334.79	286.96
2025-05-14	375.21	328.31	281.41
2025-05-13	383.83	335.85	287.87
2025-05-12	382.08	334.32	286.56
2025-05-11	393.13	343.99	294.85
2025-05-10	393.13	343.99	294.85
2025-05-09	393.13	343.99	294.85
2025-05-08	390.35	341.56	292.77
2025-05-07	397.36	347.69	298.02
2025-05-06	405.23	354.58	303.93
2025-05-05	393.67	344.46	295.25
2025-05-04	382.55	334.73	286.91
2025-05-03	382.55	334.73	286.91
2025-05-02	382.55	334.73	286.91
2025-05-01	382.48	334.67	286.86

التاريخ	عيار 24	عيار 21	عيار 18
2025-04-30	388.42	339.87	291.32
2025-04-29	391.76	342.79	293.82
2025-04-28	394.89	345.53	296.17
2025-04-27	391.43	342.50	293.57
2025-04-26	391.43	342.50	293.57
2025-04-25	391.43	342.50	293.57
2025-04-24	395.46	346.03	296.60
2025-04-23	388.38	339.83	291.28
2025-04-22	399.19	349.29	299.39
2025-04-21	404.41	353.86	303.31
2025-04-20	392.93	343.81	294.69
2025-04-19	392.93	343.81	294.69
2025-04-18	392.93	343.81	294.69
2025-04-17	392.93	343.81	294.69
2025-04-16	394.80	345.45	296.10
2025-04-15	381.45	333.77	286.09
2025-04-14	379.15	331.76	284.37
2025-04-13	382.15	334.38	286.61
2025-04-12	382.15	334.38	286.61
2025-04-11	382.15	334.38	286.61
2025-04-10	375.04	328.16	281.28
2025-04-09	364.03	318.53	273.03
2025-04-08	352.29	308.25	264.21
2025-04-07	352.30	308.26	264.22
2025-04-06	358.53	313.71	268.89
2025-04-05	358.54	313.72	268.90
2025-04-04	358.54	313.72	268.90
2025-04-03	367.87	321.89	275.91
2025-04-02	370.26	323.98	277.70
2025-04-01	367.74	321.77	275.80

التاريخ	عيار 24	عيار 21	عيار 18
2025-03-31	368.86	322.75	276.64
2025-03-30	364.14	318.62	273.10
2025-03-29	364.14	318.62	273.10
2025-03-28	364.14	318.62	273.10
2025-03-27	360.91	315.80	270.69
2025-03-26	356.59	312.02	267.45
2025-03-25	356.63	312.05	267.47
2025-03-24	355.62	311.17	266.72
2025-03-23	357.01	312.38	267.75
2025-03-22	356.99	312.37	267.75
2025-03-21	356.99	312.37	267.75
2025-03-20	359.58	314.63	269.68
2025-03-19	359.87	314.89	269.91
2025-03-18	358.34	313.55	268.76
2025-03-17	354.17	309.90	265.63
2025-03-16	352.83	308.73	264.63
2025-03-15	352.83	308.73	264.63
2025-03-14	352.83	308.73	264.63
2025-03-13	352.91	308.80	264.69
2025-03-12	346.45	303.14	259.83
2025-03-11	344.34	301.30	258.26
2025-03-10	341.12	298.48	255.84
2025-03-09	343.79	300.82	257.85
2025-03-08	343.81	300.83	257.85
2025-03-07	343.81	300.83	257.85
2025-03-06	343.82	300.84	257.86
2025-03-05	344.73	301.64	258.55
2025-03-04	344.51	301.45	258.39
2025-03-03	341.52	298.83	256.14
2025-03-02	337.44	295.26	253.08
2025-03-01	337.44	295.26	253.08

التاريخ	عيار 24	عيار 21	عيار 18
2025-02-28	337.45	295.27	253.09
2025-02-27	339.78	297.31	254.84
2025-02-26	344.39	301.34	258.29
2025-02-25	344.23	301.20	258.17
2025-02-24	348.72	305.13	261.54
2025-02-23	346.90	303.54	260.18
2025-02-22	346.90	303.54	260.18
2025-02-21	346.90	303.54	260.18
2025-02-20	347.11	303.72	260.33
2025-02-19	346.42	303.12	259.82
2025-02-18	346.65	303.32	259.99
2025-02-17	342.31	299.52	256.73
2025-02-16	340.46	297.90	255.34
2025-02-15	340.46	297.90	255.34
2025-02-14	340.46	297.90	255.34
2025-02-13	345.76	302.54	259.32
2025-02-12	342.99	300.12	257.25
2025-02-11	342.17	299.40	256.63
2025-02-10	343.42	300.49	257.56
2025-02-09	337.85	295.62	253.39
2025-02-08	337.84	295.61	253.38
2025-02-07	337.85	295.62	253.39
2025-02-06	337.27	295.11	252.95
2025-02-05	338.53	296.21	253.89
2025-02-04	335.68	293.72	251.76
2025-02-03	332.39	290.84	249.29
2025-02-02	330.63	289.30	247.97
2025-02-01	330.62	289.29	247.96

التاريخ	عيار 24	عيار 21	عيار 18
2025-01-31	330.62	289.29	247.96
2025-01-30	330.05	288.79	247.53
2025-01-29	325.89	285.15	244.41
2025-01-28	326.33	285.54	244.75
2025-01-27	323.63	283.18	242.73
2025-01-26	327.30	286.39	245.48
2025-01-25	327.30	286.39	245.48
2025-01-24	327.30	286.39	245.48
2025-01-23	325.31	284.65	243.99
2025-01-22	325.49	284.80	244.11
2025-01-21	324.16	283.64	243.12
2025-01-20	319.73	279.76	239.79
2025-01-19	319.15	279.26	239.37
2025-01-18	319.15	279.26	239.37
2025-01-17	319.15	279.26	239.37
2025-01-16	320.54	280.47	240.40
2025-01-15	318.47	278.66	238.85
2025-01-14	316.17	276.65	237.13
2025-01-13	314.50	275.19	235.88
2025-01-12	317.55	277.86	238.17
2025-01-11	317.55	277.86	238.17
2025-01-10	317.55	277.86	238.17
2025-01-09	315.35	275.93	236.51
2025-01-08	314.33	275.04	235.75
2025-01-07	312.79	273.69	234.59
2025-01-06	311.34	272.42	233.50
2025-01-05	311.76	272.79	233.82
2025-01-04	311.76	272.79	233.82
2025-01-03	311.76	272.79	233.82
2025-01-02	313.90	274.66	235.42
2025-01-01	309.86	271.13	232.40

التاريخ	عيار 24	عيار 21	عيار 18
2024-12-31	309.86	271.13	232.40
2024-12-30	307.73	269.26	230.79
2024-12-29	309.27	270.61	231.95
2024-12-28	309.27	270.61	231.95
2024-12-27	309.27	270.61	231.95
2024-12-26	310.99	272.12	233.25
2024-12-25	309.04	270.41	231.78
2024-12-24	309.04	270.41	231.78
2024-12-23	308.56	269.99	231.42
2024-12-22	309.60	270.90	232.20
2024-12-21	309.60	270.90	232.20
2024-12-20	309.60	270.90	232.20
2024-12-19	306.34	268.05	229.76
2024-12-18	305.31	267.15	228.99
2024-12-17	312.48	273.42	234.36
2024-12-16	313.28	274.12	234.96
2024-12-15	312.78	273.68	234.58
2024-12-14	312.78	273.68	234.58
2024-12-13	312.78	273.68	234.58
2024-12-12	316.57	277.00	237.43
2024-12-11	321.02	280.89	240.76
2024-12-10	318.16	278.39	238.62
2024-12-09	314.16	274.89	235.62
2024-12-08	310.97	272.10	233.23
2024-12-07	310.97	272.10	233.23
2024-12-06	310.97	272.10	233.23
2024-12-05	310.86	272.00	233.14
2024-12-04	312.93	273.81	234.69
2024-12-03	312.21	273.18	234.15
2024-12-02	311.62	272.67	233.72
2024-12-01	313.05	273.92	234.79

التاريخ	عيار 24	عيار 21	عيار 18
2024-11-30	313.05	273.92	234.79
2024-11-29	313.05	273.92	234.79
2024-11-28	311.49	272.55	233.61
2024-11-27	311.23	272.33	233.43
2024-11-26	310.88	272.02	233.16
2024-11-25	310.09	271.33	232.57
2024-11-24	320.26	280.23	240.20
2024-11-23	320.26	280.23	240.20
2024-11-22	320.26	280.23	240.20
2024-11-21	315.30	275.89	236.48
2024-11-20	312.88	273.77	234.66
2024-11-19	310.88	272.02	233.16
2024-11-18	308.48	269.92	231.36
2024-11-17	302.66	264.83	227.00
2024-11-16	302.66	264.83	227.00
2024-11-15	302.50	264.69	226.88
2024-11-14	302.97	265.10	227.23
2024-11-13	303.94	265.95	227.96
2024-11-12	306.83	268.48	230.13
2024-11-11	309.41	270.73	232.05
2024-11-10	316.98	277.36	237.74
2024-11-09	316.98	277.36	237.74
2024-11-08	316.96	277.34	237.72
2024-11-07	319.82	279.84	239.86
2024-11-06	314.05	274.79	235.53
2024-11-05	324.05	283.54	243.03
2024-11-04	323.15	282.76	242.37
2024-11-03	323.14	282.75	242.36
2024-11-02	323.14	282.75	242.36
2024-11-01	322.93	282.56	242.19

التاريخ	عيار 24	عيار 21	عيار 18
2024-10-31	324.03	283.53	243.03
2024-10-30	329.18	288.03	246.88
2024-10-29	327.68	286.72	245.76
2024-10-28	323.86	283.38	242.90
2024-10-27	324.43	283.88	243.33
2024-10-26	324.43	283.88	243.33
2024-10-25	324.19	283.67	243.15
2024-10-24	323.12	282.73	242.34
2024-10-23	320.69	280.60	240.51
2024-10-22	324.62	284.04	243.46
2024-10-21	321.15	281.01	240.87
2024-10-20	321.38	281.21	241.04
2024-10-19	321.38	281.21	241.04
2024-10-18	321.38	281.21	241.04
2024-10-17	318.02	278.27	238.52
2024-10-16	315.76	276.29	236.82
2024-10-15	314.43	275.13	235.83
2024-10-14	312.82	273.72	234.62
2024-10-13	313.74	274.52	235.30
2024-10-12	313.74	274.52	235.30
2024-10-11	313.74	274.52	235.30
2024-10-10	310.57	271.75	232.93
2024-10-09	307.95	269.46	230.97
2024-10-08	309.61	270.91	232.21
2024-10-07	312.07	273.06	234.05
2024-10-06	313.18	274.03	234.88
2024-10-05	313.18	274.03	234.88
2024-10-04	313.18	274.03	234.88
2024-10-03	313.67	274.46	235.25
2024-10-02	313.98	274.73	235.48
2024-10-01	314.53	275.21	235.89

التاريخ	عيار 24	عيار 21	عيار 18
2024-09-30	311.14	272.25	233.36
2024-09-29	313.36	274.19	235.02
2024-09-28	313.36	274.19	235.02
2024-09-27	313.36	274.19	235.02
2024-09-26	315.59	276.14	236.69
2024-09-25	313.81	274.58	235.35
2024-09-24	313.81	274.58	235.35
2024-09-23	310.43	271.63	232.83
2024-09-22	309.54	270.85	232.16
2024-09-21	309.54	270.85	232.16
2024-09-20	309.54	270.85	232.16
2024-09-19	305.47	267.29	229.11
2024-09-18	302.21	264.43	226.65
2024-09-17	303.42	265.49	227.56
2024-09-16	304.98	266.86	228.74
2024-09-15	304.75	266.66	228.57
2024-09-14	304.75	266.66	228.57
2024-09-13	304.75	266.66	228.57
2024-09-12	302.17	264.40	226.63
2024-09-11	296.62	259.54	222.46
2024-09-10	297.20	260.05	222.90
2024-09-09	295.98	258.98	221.98
2024-09-08	294.93	258.06	221.19
2024-09-07	294.93	258.06	221.19
2024-09-06	294.79	257.94	221.09
2024-09-05	297.23	260.08	222.93
2024-09-04	294.72	257.88	221.04
2024-09-03	294.40	257.60	220.80
2024-09-02	295.78	258.81	221.84
2024-09-01	295.62	258.67	221.72

التاريخ	عيار 24	عيار 21	عيار 18
2024-08-31	295.62	258.67	221.72
2024-08-30	295.52	258.58	221.64
2024-08-29	297.75	260.53	223.31
2024-08-28	295.76	258.79	221.82
2024-08-27	298.14	260.87	223.60
2024-08-26	297.35	260.18	223.01
2024-08-25	296.71	259.62	222.53
2024-08-24	296.71	259.62	222.53
2024-08-23	296.51	259.45	222.39
2024-08-22	293.43	256.75	220.07
2024-08-21	296.69	259.60	222.51
2024-08-20	296.89	259.78	222.67
2024-08-19	295.73	258.76	221.79
2024-08-18	296.16	259.14	222.12
2024-08-17	296.16	259.14	222.12
2024-08-16	296.17	259.15	222.13
2024-08-15	290.11	253.85	217.59
2024-08-14	289.05	252.92	216.79
2024-08-13	291.10	254.71	218.32
2024-08-12	291.99	255.49	218.99
2024-08-11	287.10	251.21	215.32
2024-08-10	287.10	251.21	215.32
2024-08-09	287.11	251.22	215.33
2024-08-08	286.67	250.84	215.01
2024-08-07	281.42	246.24	211.06
2024-08-06	282.40	247.10	211.80
2024-08-05	284.64	249.06	213.48
2024-08-04	288.46	252.40	216.34
2024-08-03	288.46	252.40	216.34
2024-08-02	288.48	252.42	216.36
2024-08-01	288.90	252.79	216.68

التاريخ	عيار 24	عيار 21	عيار 18
2024-07-31	289.05	252.92	216.79
2024-07-30	284.71	249.12	213.53
2024-07-29	281.54	246.35	211.16
2024-07-28	281.99	246.74	211.49
2024-07-27	281.99	246.74	211.49
2024-07-26	281.99	246.74	211.49
2024-07-25	279.22	244.32	209.42
2024-07-24	283.07	247.69	212.31
2024-07-23	284.56	248.99	213.42
2024-07-22	282.99	247.62	212.25
2024-07-21	283.27	247.86	212.45
2024-07-20	283.27	247.86	212.45
2024-07-19	283.27	247.86	212.45
2024-07-18	288.74	252.65	216.56
2024-07-17	290.35	254.06	217.77
2024-07-16	291.54	255.10	218.66
2024-07-15	286.06	250.30	214.54
2024-07-14	284.73	249.14	213.55
2024-07-13	284.73	249.14	213.55
2024-07-12	284.80	249.20	213.60
2024-07-11	285.23	249.58	213.93
2024-07-10	280.03	245.03	210.03
2024-07-09	279.18	244.28	209.38
2024-07-08	278.72	243.88	209.04
2024-07-07	282.43	247.13	211.83
2024-07-06	282.43	247.13	211.83
2024-07-05	282.43	247.13	211.83
2024-07-04	278.37	243.57	208.77
2024-07-03	278.46	243.65	208.84
2024-07-02	275.27	240.86	206.45
2024-07-01	275.43	241.00	206.57

التاريخ	عيار 24	عيار 21	عيار 18
2024-06-30	274.46	240.15	205.84
2024-06-29	274.61	240.28	205.95
2024-06-28	274.61	240.28	205.95
2024-06-27	274.81	240.46	206.11
2024-06-26	271.43	237.50	203.57
2024-06-25	274.10	239.84	205.58
2024-06-24	275.31	240.90	206.49
2024-06-23	274.08	239.82	205.56
2024-06-22	274.14	239.87	205.60
2024-06-21	274.14	239.87	205.60
2024-06-20	278.65	243.82	208.99
2024-06-19	275.15	240.76	206.37
2024-06-18	275.03	240.65	206.27
2024-06-17	273.98	239.73	205.48
2024-06-16	275.04	240.66	206.28
2024-06-15	275.47	241.04	206.61
2024-06-14	275.42	240.99	206.56
2024-06-13	271.99	237.99	203.99
2024-06-12	274.21	239.93	205.65
2024-06-11	273.54	239.35	205.16
2024-06-10	272.75	238.66	204.57
2024-06-09	271.30	237.39	203.48
2024-06-08	270.90	237.04	203.18
2024-06-07	270.59	236.77	202.95
2024-06-06	280.69	245.60	210.51
2024-06-05	278.35	243.56	208.77
2024-06-04	274.93	240.56	206.19
2024-06-03	277.54	242.85	208.16
2024-06-02	274.74	240.40	206.06
2024-06-01	275.09	240.70	206.31

التاريخ	عيار 24	عيار 21	عيار 18
2024-05-31	275.09	240.70	206.31
2024-05-30	276.75	242.16	207.57
2024-05-29	276.08	241.57	207.06
2024-05-28	278.54	243.72	208.90
2024-05-27	277.71	243.00	208.29
2024-05-26	276.23	241.70	207.17
2024-05-25	275.63	241.18	206.73
2024-05-24	275.66	241.20	206.74
2024-05-23	275.30	240.89	206.48
2024-05-22	281.15	246.01	210.87
2024-05-21	285.99	250.24	214.49
2024-05-20	286.75	250.91	215.07
2024-05-19	285.59	249.89	214.19
2024-05-18	285.14	249.50	213.86
2024-05-17	285.51	249.82	214.13
2024-05-16	280.91	245.80	210.69
2024-05-15	282.13	246.86	211.59
2024-05-14	278.37	243.57	208.77
2024-05-13	276.10	241.59	207.08
2024-05-12	278.89	244.03	209.17
2024-05-11	278.88	244.02	209.16
2024-05-10	278.88	244.02	209.16
2024-05-09	277.19	242.54	207.89
2024-05-08	272.71	238.62	204.53
2024-05-07	273.38	239.21	205.04
2024-05-06	274.65	240.32	205.99
2024-05-05	271.86	237.88	203.90
2024-05-04	271.81	237.83	203.85
2024-05-03	271.89	237.90	203.91
2024-05-02	272.00	238.00	204.00
2024-05-01	274.16	239.89	205.62

التاريخ	عيار 24	عيار 21	عيار 18
2024-04-30	270.67	236.84	203.01
2024-04-29	275.50	241.06	206.62
2024-04-28	275.79	241.32	206.85
2024-04-27	276.10	241.59	207.08
2024-04-26	275.93	241.44	206.95
2024-04-25	275.44	241.01	206.58
2024-04-24	273.73	239.51	205.29
2024-04-23	274.31	240.02	205.73
2024-04-22	275.07	240.69	206.31
2024-04-21	281.68	246.47	211.26
2024-04-20	282.49	247.18	211.87
2024-04-19	282.21	246.93	211.65
2024-04-18	280.95	245.83	210.71
2024-04-17	279.20	244.30	209.40
2024-04-16	281.69	246.48	211.27
2024-04-15	281.62	246.42	211.22
2024-04-14	278.33	243.54	208.75
2024-04-13	276.80	242.20	207.60
2024-04-12	276.62	242.04	207.46
2024-04-11	280.37	245.32	210.27
2024-04-10	275.73	241.26	206.79
2024-04-09	277.67	242.96	208.25
2024-04-08	276.18	241.66	207.14
2024-04-07	273.01	238.88	204.75
2024-04-06	275.09	240.70	206.31
2024-04-05	274.82	240.47	206.12
2024-04-04	270.55	236.73	202.91
2024-04-03	271.65	237.69	203.73
2024-04-02	269.58	235.88	202.18
2024-04-01	265.84	232.61	199.38

التاريخ	عيار 24	عيار 21	عيار 18
2024-03-31	264.17	231.15	198.13
2024-03-30	263.81	230.83	197.85
2024-03-29	263.85	230.87	197.89
2024-03-28	263.81	230.83	197.85
2024-03-27	259.17	226.77	194.37
2024-03-26	257.25	225.09	192.93
2024-03-25	256.55	224.48	192.41
2024-03-24	255.68	223.72	191.76
2024-03-23	255.68	223.72	191.76
2024-03-22	255.71	223.75	191.79
2024-03-21	257.59	225.39	193.19
2024-03-20	257.97	225.72	193.47
2024-03-19	254.82	222.97	191.12
2024-03-18	255.01	223.13	191.25
2024-03-17	254.56	222.74	190.92
2024-03-16	254.56	222.74	190.92
2024-03-15	254.71	222.87	191.03
2024-03-14	255.44	223.51	191.58
2024-03-13	256.61	224.53	192.45
2024-03-12	254.64	222.81	190.98
2024-03-11	257.60	225.40	193.20
2024-03-10	257.10	224.96	192.82
2024-03-09	257.10	224.96	192.82
2024-03-08	256.95	224.83	192.71
2024-03-07	254.99	223.12	191.25
2024-03-06	253.26	221.60	189.94
2024-03-05	251.49	220.05	188.61
2024-03-04	249.85	218.62	187.39
2024-03-03	246.02	215.27	184.52
2024-03-02	246.03	215.28	184.53
2024-03-01	246.10	215.34	184.58

التاريخ	عيار 24	عيار 21	عيار 18
2024-02-29	241.51	211.32	181.13
2024-02-28	240.13	210.11	180.09
2024-02-27	239.69	209.73	179.77
2024-02-26	239.85	209.87	179.89
2024-02-25	240.37	210.32	180.27
2024-02-24	240.43	210.38	180.33
2024-02-23	240.58	210.51	180.44
2024-02-22	238.89	209.03	179.17
2024-02-21	239.30	209.39	179.48
2024-02-20	239.06	209.18	179.30
2024-02-19	238.30	208.51	178.72
2024-02-18	237.76	208.04	178.32
2024-02-17	237.77	208.05	178.33
2024-02-16	237.59	207.89	178.19
2024-02-15	236.65	207.07	177.49
2024-02-14	235.14	205.75	176.36
2024-02-13	235.26	205.85	176.44
2024-02-12	238.47	208.66	178.85
2024-02-11	239.09	209.20	179.31
2024-02-10	239.09	209.20	179.31
2024-02-09	239.06	209.18	179.30
2024-02-08	240.06	210.05	180.04
2024-02-07	240.34	210.30	180.26
2024-02-06	240.51	210.45	180.39
2024-02-05	239.14	209.25	179.36
2024-02-04	240.88	210.77	180.66
2024-02-03	240.89	210.78	180.67
2024-02-02	240.62	210.54	180.46
2024-02-01	242.67	212.34	182.01

التاريخ	عيار 24	عيار 21	عيار 18
2024-01-31	240.06	210.05	180.04
2024-01-30	240.42	210.37	180.32
2024-01-29	239.75	209.78	179.81
2024-01-28	238.37	208.57	178.77
2024-01-27	238.37	208.57	178.77
2024-01-26	238.14	208.37	178.60
2024-01-25	238.30	208.51	178.72
2024-01-24	237.75	208.03	178.31
2024-01-23	239.60	209.65	179.70
2024-01-22	238.53	208.71	178.89
2024-01-21	239.68	209.72	179.76
2024-01-20	239.68	209.72	179.76
2024-01-19	239.62	209.67	179.72
2024-01-18	238.61	208.78	178.95
2024-01-17	236.88	207.27	177.66
2024-01-16	239.60	209.65	179.70
2024-01-15	242.66	212.33	182.00
2024-01-14	241.97	211.72	181.47
2024-01-13	241.98	211.73	181.48
2024-01-12	241.74	211.52	181.30
2024-01-11	239.33	209.41	179.49
2024-01-10	239.11	209.22	179.33
2024-01-09	239.71	209.75	179.79
2024-01-08	239.52	209.58	179.64
2024-01-07	241.55	211.36	181.17
2024-01-06	241.55	211.36	181.17
2024-01-05	241.50	211.31	181.12
2024-01-04	241.43	211.25	181.07
2024-01-03	240.81	210.71	180.61
2024-01-02	243.34	212.92	182.50
2024-01-01	243.60	213.15	182.70

التاريخ	عيار 24	عيار 21	عيار 18
2023-12-31	243.59	213.14	182.69
2023-12-30	243.59	213.14	182.69
2023-12-29	244.05	213.54	183.03
2023-12-28	244.24	213.71	183.18
2023-12-27	245.31	214.65	183.99
2023-12-26	243.60	213.15	182.70
2023-12-25	242.42	212.12	181.82
2023-12-24	242.41	212.11	181.81
2023-12-23	242.41	212.11	181.81
2023-12-22	242.51	212.20	181.89
2023-12-21	241.34	211.17	181.00
2023-12-20	239.94	209.95	179.96
2023-12-19	240.79	210.69	180.59
2023-12-18	239.22	209.32	179.42
2023-12-17	238.48	208.67	178.86
2023-12-16	238.48	208.67	178.86
2023-12-15	238.27	208.49	178.71
2023-12-14	240.23	210.20	180.17
2023-12-13	237.98	208.23	178.48
2023-12-12	233.78	204.56	175.34
2023-12-11	233.99	204.74	175.49
2023-12-10	236.67	207.09	177.51
2023-12-09	236.70	207.11	177.52
2023-12-08	236.24	206.71	177.18
2023-12-07	239.73	209.76	179.79
2023-12-06	239.53	209.59	179.65
2023-12-05	238.58	208.76	178.94
2023-12-04	239.86	209.88	179.90
2023-12-03	244.63	214.05	183.47
2023-12-02	244.65	214.07	183.49
2023-12-01	244.31	213.77	183.23

التاريخ	عيار 24	عيار 21	عيار 18
2023-11-30	240.40	210.35	180.30
2023-11-29	241.52	211.33	181.14
2023-11-28	241.04	210.91	180.78
2023-11-27	237.71	208.00	178.29
2023-11-26	236.40	206.85	177.30
2023-11-25	236.40	206.85	177.30
2023-11-24	236.40	206.85	177.30
2023-11-23	235.36	205.94	176.52
2023-11-22	235.13	205.74	176.35
2023-11-21	236.16	206.64	177.12
2023-11-20	233.60	204.40	175.20
2023-11-19	233.91	204.67	175.43
2023-11-18	233.91	204.67	175.43
2023-11-17	233.71	204.50	175.29
2023-11-16	234.24	204.96	175.68
2023-11-15	231.69	202.73	173.77
2023-11-14	231.89	202.90	173.91
2023-11-13	229.79	201.07	172.35
2023-11-12	228.89	200.28	171.67
2023-11-11	228.89	200.28	171.67
2023-11-10	228.49	199.93	171.37
2023-11-09	231.34	202.42	173.50
2023-11-08	230.02	201.27	172.52
2023-11-07	232.31	203.27	174.23
2023-11-06	233.81	204.58	175.35
2023-11-05	235.33	205.91	176.49
2023-11-04	235.33	205.91	176.49
2023-11-03	235.30	205.89	176.48
2023-11-02	234.43	205.13	175.83
2023-11-01	233.65	204.44	175.23

التاريخ	عيار 24	عيار 21	عيار 18
2023-10-31	234.40	205.10	175.80
2023-10-30	235.73	206.26	176.79
2023-10-29	236.97	207.35	177.73
2023-10-28	236.98	207.36	177.74
2023-10-27	236.93	207.31	177.69
2023-10-26	234.39	205.09	175.79
2023-10-25	233.86	204.63	175.40
2023-10-24	232.96	203.84	174.72
2023-10-23	232.97	203.85	174.73
2023-10-22	234.00	204.75	175.50
2023-10-21	234.00	204.75	175.50
2023-10-20	233.82	204.59	175.36
2023-10-19	233.11	203.97	174.83
2023-10-18	230.23	201.45	172.67
2023-10-17	227.04	198.66	170.28
2023-10-16	226.66	198.33	170.00
2023-10-15	228.27	199.74	171.21
2023-10-14	228.27	199.74	171.21
2023-10-13	227.83	199.35	170.87
2023-10-12	220.70	193.11	165.52
2023-10-11	221.30	193.64	165.98
2023-10-10	219.69	192.23	164.77
2023-10-09	219.93	192.44	164.95
2023-10-08	216.48	189.42	162.36
2023-10-07	216.48	189.42	162.36
2023-10-06	216.09	189.08	162.07
2023-10-05	214.90	188.04	161.18
2023-10-04	215.21	188.31	161.41
2023-10-03	215.49	188.55	161.61
2023-10-02	216.01	189.01	162.01
2023-10-01	218.32	191.03	163.74

التاريخ	عيار 24	عيار 21	عيار 18
2023-09-30	218.32	191.03	163.74
2023-09-29	218.23	190.95	163.67
2023-09-28	220.48	192.92	165.36
2023-09-27	221.60	193.90	166.20
2023-09-26	224.47	196.41	168.35
2023-09-25	226.23	197.95	169.67
2023-09-24	227.35	198.93	170.51
2023-09-23	227.35	198.93	170.51
2023-09-22	227.36	198.94	170.52
2023-09-21	226.73	198.39	170.05
2023-09-20	228.13	199.61	171.09
2023-09-19	228.11	199.60	171.09
2023-09-18	228.30	199.76	171.22
2023-09-17	227.14	198.75	170.36
2023-09-16	227.14	198.75	170.36
2023-09-15	227.04	198.66	170.28
2023-09-14	225.49	197.30	169.11
2023-09-13	225.38	197.21	169.04
2023-09-12	225.92	197.68	169.44
2023-09-11	227.03	198.65	170.27
2023-09-10	226.61	198.28	169.95
2023-09-09	226.61	198.28	169.95
2023-09-08	226.61	198.28	169.95
2023-09-07	226.64	198.31	169.98
2023-09-06	226.38	198.08	169.78
2023-09-05	227.47	199.04	170.61
2023-09-04	228.91	200.30	171.69
2023-09-03	229.07	200.44	171.81
2023-09-02	229.07	200.44	171.81
2023-09-01	229.19	200.54	171.89

التاريخ	عيار 24	عيار 21	عيار 18
2023-08-31	229.12	200.48	171.84
2023-08-30	229.51	200.82	172.13
2023-08-29	228.82	200.22	171.62
2023-08-28	226.75	198.41	170.07
2023-08-27	226.21	197.93	169.65
2023-08-26	226.06	197.80	169.54
2023-08-25	226.05	197.79	169.53
2023-08-24	226.40	198.10	169.80
2023-08-23	226.34	198.05	169.76
2023-08-22	224.10	196.09	168.08
2023-08-21	223.71	195.75	167.79
2023-08-20	223.12	195.23	167.34
2023-08-19	223.12	195.23	167.34
2023-08-18	223.10	195.21	167.32
2023-08-17	223.10	195.21	167.32
2023-08-16	223.52	195.58	167.64
2023-08-15	224.77	196.67	168.57
2023-08-14	225.25	197.09	168.93
2023-08-13	226.00	197.75	169.50
2023-08-12	226.00	197.75	169.50
2023-08-11	226.02	197.77	169.52
2023-08-10	225.94	197.70	169.46
2023-08-09	226.17	197.90	169.63
2023-08-08	227.31	198.90	170.49
2023-08-07	228.65	200.07	171.49
2023-08-06	229.46	200.78	172.10
2023-08-05	229.46	200.78	172.10
2023-08-04	229.30	200.64	171.98
2023-08-03	228.46	199.90	171.34
2023-08-02	228.54	199.97	171.40
2023-08-01	229.62	200.92	172.22

التاريخ	عيار 24	عيار 21	عيار 18
2023-07-31	232.17	203.15	174.13
2023-07-30	231.37	202.45	173.53
2023-07-29	231.37	202.45	173.53
2023-07-28	231.31	202.40	173.49
2023-07-27	229.52	200.83	172.14
2023-07-26	233.12	203.98	174.84
2023-07-25	232.02	203.02	174.02
2023-07-24	230.81	201.96	173.11
2023-07-23	231.67	202.71	173.75
2023-07-22	231.67	202.71	173.75
2023-07-21	231.69	202.73	173.77
2023-07-20	232.58	203.51	174.44
2023-07-19	233.62	204.42	175.22
2023-07-18	233.52	204.33	175.14
2023-07-17	230.87	202.01	173.15
2023-07-16	230.91	202.05	173.19
2023-07-15	230.91	202.05	173.19
2023-07-14	230.85	201.99	173.13
2023-07-13	231.51	202.57	173.63
2023-07-12	231.29	202.38	173.47
2023-07-11	228.19	199.67	171.15
2023-07-10	227.38	198.96	170.54
2023-07-09	227.36	198.94	170.52
2023-07-08	227.36	198.94	170.52
2023-07-07	227.31	198.90	170.49
2023-07-06	225.61	197.41	169.21
2023-07-05	226.32	198.03	169.74
2023-07-04	227.47	199.04	170.61
2023-07-03	226.88	198.52	170.16
2023-07-02	226.72	198.38	170.04
2023-07-01	226.72	198.38	170.04

التاريخ	عيار 24	عيار 21	عيار 18
2023-06-30	226.64	198.31	169.98
2023-06-29	225.27	197.11	168.95
2023-06-28	225.54	197.35	169.16
2023-06-27	225.93	197.69	169.45
2023-06-26	227.07	198.69	170.31
2023-06-25	226.82	198.47	170.12
2023-06-24	226.67	198.34	170.01
2023-06-23	226.72	198.38	170.04
2023-06-22	226.02	197.77	169.52
2023-06-21	228.32	199.78	171.24
2023-06-20	228.70	200.11	171.52
2023-06-19	230.34	201.55	172.76
2023-06-18	231.19	202.29	173.39
2023-06-17	231.19	202.29	173.39
2023-06-16	231.01	202.13	173.25
2023-06-15	231.29	202.38	173.47
2023-06-14	229.82	201.09	172.36
2023-06-13	229.51	200.82	172.13
2023-06-12	231.25	202.34	173.43
2023-06-11	231.57	202.62	173.67
2023-06-10	231.54	202.60	173.66
2023-06-09	231.52	202.58	173.64
2023-06-08	232.10	203.09	174.08
2023-06-07	229.21	200.56	171.91
2023-06-06	231.86	202.88	173.90
2023-06-05	231.65	202.69	173.73
2023-06-04	230.06	201.30	172.54
2023-06-03	230.06	201.30	172.54
2023-06-02	230.14	201.37	172.60
2023-06-01	233.61	204.41	175.21

التاريخ	عيار 24	عيار 21	عيار 18
2023-05-31	231.83	202.85	173.87
2023-05-30	231.38	202.46	173.54
2023-05-29	229.43	200.75	172.07
2023-05-28	229.84	201.11	172.38
2023-05-27	229.83	201.10	172.37
2023-05-26	229.90	201.16	172.42
2023-05-25	229.07	200.44	171.81
2023-05-24	231.36	202.44	173.52
2023-05-23	233.19	204.04	174.89
2023-05-22	232.85	203.74	174.63
2023-05-21	233.50	204.31	175.12
2023-05-20	233.43	204.25	175.07
2023-05-19	233.34	204.17	175.00
2023-05-18	231.04	202.16	173.28
2023-05-17	234.09	204.83	175.57
2023-05-16	235.07	205.69	176.31
2023-05-15	237.99	208.24	178.49
2023-05-14	237.39	207.72	178.05
2023-05-13	237.46	207.78	178.10
2023-05-12	237.41	207.73	178.05
2023-05-11	237.84	208.11	178.38
2023-05-10	239.76	209.79	179.82
2023-05-09	240.21	210.18	180.15
2023-05-08	238.56	208.74	178.92
2023-05-07	238.10	208.34	178.58
2023-05-06	238.10	208.34	178.58
2023-05-05	238.29	208.50	178.71
2023-05-04	242.07	211.81	181.55
2023-05-03	240.21	210.18	180.15
2023-05-02	238.22	208.44	178.66
2023-05-01	233.84	204.61	175.38

التاريخ	عيار 24	عيار 21	عيار 18
2023-04-30	234.95	205.58	176.21
2023-04-29	234.90	205.54	176.18
2023-04-28	234.75	205.41	176.07
2023-04-27	234.77	205.42	176.07
2023-04-26	234.67	205.34	176.01
2023-04-25	235.77	206.30	176.83
2023-04-24	234.78	205.43	176.08
2023-04-23	234.10	204.84	175.58
2023-04-22	234.10	204.84	175.58
2023-04-21	234.09	204.83	175.57
2023-04-20	236.64	207.06	177.48
2023-04-19	235.47	206.04	176.61
2023-04-18	236.67	207.09	177.51
2023-04-17	235.65	206.19	176.73
2023-04-16	236.66	207.08	177.50
2023-04-15	236.66	207.08	177.50
2023-04-14	236.79	207.19	177.59
2023-04-13	240.96	210.84	180.72
2023-04-12	237.81	208.08	178.35
2023-04-11	236.67	207.09	177.51
2023-04-10	235.13	205.74	176.35
2023-04-09	237.07	207.44	177.81
2023-04-08	237.07	207.44	177.81
2023-04-07	237.07	207.44	177.81
2023-04-06	236.85	207.24	177.63
2023-04-05	238.65	208.82	178.99
2023-04-04	238.71	208.87	179.03
2023-04-03	234.46	205.15	175.84
2023-04-02	232.56	203.49	174.42
2023-04-01	232.56	203.49	174.42

التاريخ	عيار 24	عيار 21	عيار 18
2023-03-31	232.63	203.55	174.47
2023-03-30	234.00	204.75	175.50
2023-03-29	231.89	202.90	173.91
2023-03-28	233.06	203.93	174.80
2023-03-27	231.10	202.21	173.32
2023-03-26	233.65	204.44	175.23
2023-03-25	233.62	204.42	175.22
2023-03-24	233.35	204.18	175.01
2023-03-23	235.92	206.43	176.94
2023-03-22	233.01	203.88	174.75
2023-03-21	229.01	200.38	171.75
2023-03-20	233.66	204.45	175.24
2023-03-19	234.77	205.42	176.07
2023-03-18	234.88	205.52	176.16
2023-03-17	233.38	204.21	175.04
2023-03-16	226.69	198.35	170.01
2023-03-15	226.32	198.03	169.74
2023-03-14	224.85	196.74	168.63
2023-03-13	225.92	197.68	169.44
2023-03-12	220.48	192.92	165.36
2023-03-11	220.51	192.95	165.39
2023-03-10	220.18	192.66	165.14
2023-03-09	216.15	189.13	162.11
2023-03-08	214.43	187.63	160.83
2023-03-07	214.26	187.48	160.70
2023-03-06	217.98	190.73	163.48
2023-03-05	219.10	191.71	164.32
2023-03-04	219.21	191.81	164.41
2023-03-03	218.99	191.62	164.25
2023-03-02	216.71	189.62	162.53
2023-03-01	217.03	189.90	162.77

التاريخ	عيار 24	عيار 21	عيار 18
2023-02-28	216.01	189.01	162.01
2023-02-27	214.56	187.74	160.92
2023-02-26	213.83	187.10	160.37
2023-02-25	213.87	187.14	160.41
2023-02-24	214.03	187.28	160.53
2023-02-23	215.35	188.43	161.51
2023-02-22	215.36	188.44	161.52
2023-02-21	216.70	189.61	162.52
2023-02-20	217.46	190.28	163.10
2023-02-19	217.58	190.38	163.18
2023-02-18	217.59	190.39	163.19
2023-02-17	217.61	190.41	163.21
2023-02-16	217.44	190.26	163.08
2023-02-15	216.78	189.68	162.58
2023-02-14	219.06	191.68	164.30
2023-02-13	218.66	191.33	164.00
2023-02-12	220.30	192.76	165.22
2023-02-11	220.31	192.77	165.23
2023-02-10	220.16	192.64	165.12
2023-02-09	219.71	192.25	164.79
2023-02-08	221.44	193.76	166.08
2023-02-07	220.80	193.20	165.60
2023-02-06	220.39	192.84	165.29
2023-02-05	220.25	192.72	165.19
2023-02-04	220.26	192.73	165.20
2023-02-03	220.31	192.77	165.23
2023-02-02	225.94	197.70	169.46
2023-02-01	229.85	201.12	172.39

التاريخ	عيار 24	عيار 21	عيار 18
2023-01-31	227.78	199.31	170.84
2023-01-30	227.09	198.70	170.31
2023-01-29	227.71	199.25	170.79
2023-01-28	227.71	199.25	170.79
2023-01-27	227.97	199.47	170.97
2023-01-26	228.05	199.54	171.03
2023-01-25	229.91	201.17	172.43
2023-01-24	228.86	200.25	171.64
2023-01-23	227.63	199.18	170.73
2023-01-22	227.46	199.03	170.60
2023-01-21	227.46	199.03	170.60
2023-01-20	227.85	199.37	170.89
2023-01-19	228.07	199.56	171.05
2023-01-18	224.82	196.72	168.62
2023-01-17	225.47	197.29	169.11
2023-01-16	226.32	198.03	169.74
2023-01-15	226.79	198.44	170.09
2023-01-14	226.78	198.43	170.08
2023-01-13	226.66	198.33	170.00
2023-01-12	223.81	195.83	167.85
2023-01-11	221.57	193.87	166.17
2023-01-10	221.57	193.87	166.17
2023-01-09	221.20	193.55	165.90
2023-01-08	220.34	192.80	165.26
2023-01-07	220.34	192.80	165.26
2023-01-06	220.73	193.14	165.55
2023-01-05	216.42	189.37	162.32
2023-01-04	218.67	191.34	164.01
2023-01-03	217.14	190.00	162.86
2023-01-02	215.36	188.44	161.52
2023-01-01	215.36	188.44	161.52

التاريخ	عيار 24	عيار 21	عيار 18
2022-12-31	215.36	188.44	161.52
2022-12-30	215.17	188.27	161.37
2022-12-29	214.49	187.68	160.87
2022-12-28	213.14	186.50	159.86
2022-12-27	214.23	187.45	160.67
2022-12-26	212.38	185.83	159.28
2022-12-25	212.34	185.80	159.26
2022-12-24	212.34	185.80	159.26
2022-12-23	212.15	185.63	159.11
2022-12-22	211.23	184.83	158.43
2022-12-21	214.13	187.36	160.59
2022-12-20	214.56	187.74	160.92
2022-12-19	211.04	184.66	158.28
2022-12-18	211.68	185.22	158.76
2022-12-17	211.69	185.23	158.77
2022-12-16	211.78	185.31	158.84
2022-12-15	210.02	183.77	157.52
2022-12-14	213.34	186.67	160.00
2022-12-13	213.79	187.07	160.35
2022-12-12	210.33	184.04	157.75
2022-12-11	212.23	185.70	159.17
2022-12-10	212.24	185.71	159.18
2022-12-09	212.47	185.91	159.35
2022-12-08	211.28	184.87	158.46
2022-12-07	211.34	184.92	158.50
2022-12-06	209.30	183.14	156.98
2022-12-05	208.78	182.68	156.58
2022-12-04	212.30	185.76	159.22
2022-12-03	212.30	185.76	159.22
2022-12-02	212.37	185.82	159.27
2022-12-01	212.81	186.21	159.61

التاريخ	عيار 24	عيار 21	عيار 18
2022-11-30	208.75	182.66	156.57
2022-11-29	206.64	180.81	154.98
2022-11-28	205.49	179.80	154.11
2022-11-27	207.18	181.28	155.38
2022-11-26	207.18	181.28	155.38
2022-11-25	207.17	181.27	155.37
2022-11-24	207.43	181.50	155.57
2022-11-23	206.82	180.97	155.12
2022-11-22	205.25	179.59	153.93
2022-11-21	205.13	179.49	153.85
2022-11-20	206.64	180.81	154.98
2022-11-19	206.64	180.81	154.98
2022-11-18	206.54	180.72	154.90
2022-11-17	207.95	181.96	155.97
2022-11-16	209.47	183.29	157.11
2022-11-15	209.91	183.67	157.43
2022-11-14	209.54	183.35	157.16
2022-11-13	209.07	182.94	156.81
2022-11-12	209.07	182.94	156.81
2022-11-11	208.56	182.49	156.42
2022-11-10	207.02	181.14	155.26
2022-11-09	201.49	176.30	151.11
2022-11-08	202.18	176.91	151.64
2022-11-07	197.92	173.18	148.44
2022-11-06	198.49	173.68	148.87
2022-11-05	198.49	173.68	148.87
2022-11-04	198.39	173.59	148.79
2022-11-03	192.58	168.51	144.44
2022-11-02	193.28	169.12	144.96
2022-11-01	194.50	170.19	145.88

التاريخ	عيار 24	عيار 21	عيار 18
2022-10-31	192.87	168.76	144.65
2022-10-30	194.27	169.99	145.71
2022-10-29	194.27	169.99	145.71
2022-10-28	194.17	169.90	145.63
2022-10-27	196.27	171.74	147.21
2022-10-26	196.59	172.02	147.45
2022-10-25	195.25	170.84	146.43
2022-10-24	194.83	170.48	146.13
2022-10-23	195.61	171.16	146.71
2022-10-22	195.61	171.16	146.71
2022-10-21	195.38	170.96	146.54
2022-10-20	192.13	168.11	144.09
2022-10-19	192.40	168.35	144.30
2022-10-18	195.04	170.66	146.28
2022-10-17	194.65	170.32	145.99
2022-10-16	194.07	169.81	145.55
2022-10-15	194.07	169.81	145.55
2022-10-14	194.05	169.79	145.53
2022-10-13	196.49	171.93	147.37
2022-10-12	197.74	173.02	148.30
2022-10-11	196.75	172.16	147.57
2022-10-10	197.10	172.46	147.82
2022-10-09	200.16	175.14	150.12
2022-10-08	200.15	175.13	150.11
2022-10-07	200.21	175.18	150.15
2022-10-06	202.46	177.15	151.84
2022-10-05	202.73	177.39	152.05
2022-10-04	203.73	178.26	152.79
2022-10-03	200.81	175.71	150.61
2022-10-02	196.29	171.75	147.21
2022-10-01	196.29	171.75	147.21

التاريخ	عيار 24	عيار 21	عيار 18
2022-09-30	196.24	171.71	147.18
2022-09-29	196.13	171.61	147.09
2022-09-28	195.97	171.47	146.97
2022-09-27	192.29	168.25	144.21
2022-09-26	191.79	167.82	143.85
2022-09-25	194.13	169.86	145.59
2022-09-24	194.13	169.86	145.59
2022-09-23	194.13	169.86	145.59
2022-09-22	197.47	172.79	148.11
2022-09-21	197.70	172.99	148.28
2022-09-20	196.65	172.07	147.49
2022-09-19	197.76	173.04	148.32
2022-09-18	197.82	173.09	148.36
2022-09-17	197.82	173.09	148.36
2022-09-16	197.65	172.94	148.23
2022-09-15	196.55	171.98	147.41
2022-09-14	200.30	175.26	150.22
2022-09-13	201.13	175.99	150.85
2022-09-12	203.85	178.37	152.89
2022-09-11	202.66	177.33	152.00
2022-09-10	202.66	177.33	152.00
2022-09-09	202.62	177.29	151.96
2022-09-08	201.68	176.47	151.26
2022-09-07	202.75	177.41	152.07
2022-09-06	200.81	175.71	150.61
2022-09-05	201.91	176.67	151.43
2022-09-04	202.15	176.88	151.61
2022-09-03	202.15	176.88	151.61
2022-09-02	201.95	176.71	151.47
2022-09-01	200.16	175.14	150.12

التاريخ	عيار 24	عيار 21	عيار 18
2022-08-31	201.95	176.71	151.47
2022-08-30	203.60	178.15	152.70
2022-08-29	205.19	179.54	153.89
2022-08-28	205.31	179.65	153.99
2022-08-27	205.31	179.65	153.99
2022-08-26	205.18	179.53	153.88
2022-08-25	207.59	181.64	155.69
2022-08-24	206.98	181.11	155.24
2022-08-23	206.38	180.58	154.78
2022-08-22	204.93	179.31	153.69
2022-08-21	206.31	180.52	154.73
2022-08-20	206.31	180.52	154.73
2022-08-19	206.27	180.49	154.71
2022-08-18	207.74	181.77	155.80
2022-08-17	208.40	182.35	156.30
2022-08-16	209.70	183.49	157.28
2022-08-15	210.24	183.96	157.68
2022-08-14	212.86	186.25	159.64
2022-08-13	212.86	186.25	159.64
2022-08-12	212.69	186.10	159.51
2022-08-11	211.03	184.65	158.27
2022-08-10	211.50	185.06	158.62
2022-08-09	211.91	185.42	158.93
2022-08-08	211.26	184.85	158.44
2022-08-07	209.62	183.42	157.22
2022-08-06	209.62	183.42	157.22
2022-08-05	209.51	183.32	157.13
2022-08-04	211.76	185.29	158.82
2022-08-03	208.50	182.44	156.38
2022-08-02	207.94	181.95	155.96
2022-08-01	209.26	183.10	156.94

التاريخ	عيار 24	عيار 21	عيار 18
2022-07-31	208.61	182.53	156.45
2022-07-30	208.61	182.53	156.45
2022-07-29	208.17	182.15	156.13
2022-07-28	207.31	181.40	155.49
2022-07-27	204.72	179.13	153.54
2022-07-26	202.82	177.47	152.12
2022-07-25	202.99	177.62	152.25
2022-07-24	204.00	178.50	153.00
2022-07-23	204.00	178.50	153.00
2022-07-22	203.65	178.19	152.73
2022-07-21	203.07	177.69	152.31
2022-07-20	200.19	175.17	150.15
2022-07-19	202.21	176.93	151.65
2022-07-18	201.67	176.46	151.25
2022-07-17	201.67	176.46	151.25
2022-07-16	201.67	176.46	151.25
2022-07-15	201.42	176.24	151.06
2022-07-14	201.91	176.67	151.43
2022-07-13	204.65	179.07	153.49
2022-07-12	203.77	178.30	152.83
2022-07-11	204.59	179.02	153.45
2022-07-10	205.71	180.00	154.29
2022-07-09	205.71	180.00	154.29
2022-07-08	205.68	179.97	154.26
2022-07-07	205.55	179.86	154.17
2022-07-06	205.46	179.78	154.10
2022-07-05	208.69	182.60	156.51
2022-07-04	213.54	186.85	160.16
2022-07-03	213.89	187.15	160.41
2022-07-02	213.89	187.15	160.41
2022-07-01	213.38	186.71	160.04

التاريخ	عيار 24	عيار 21	عيار 18
2022-06-30	213.28	186.62	159.96
2022-06-29	214.80	187.95	161.10
2022-06-28	214.90	188.04	161.18
2022-06-27	215.30	188.39	161.48
2022-06-26	215.78	188.81	161.84
2022-06-25	215.78	188.81	161.84
2022-06-24	215.59	188.64	161.69
2022-06-23	215.63	188.68	161.73
2022-06-22	217.06	189.93	162.80
2022-06-21	216.19	189.17	162.15
2022-06-20	217.10	189.96	162.82
2022-06-19	217.25	190.09	162.93
2022-06-18	217.25	190.09	162.93
2022-06-17	216.93	189.81	162.69
2022-06-16	219.02	191.64	164.26
2022-06-15	216.51	189.45	162.39
2022-06-14	213.42	186.74	160.06
2022-06-13	215.33	188.41	161.49
2022-06-12	220.99	193.37	165.75
2022-06-11	220.99	193.37	165.75
2022-06-10	221.10	193.46	165.82
2022-06-09	218.13	190.86	163.59
2022-06-08	218.79	191.44	164.09
2022-06-07	218.94	191.57	164.20
2022-06-06	217.60	190.40	163.20
2022-06-05	218.61	191.28	163.95
2022-06-04	218.61	191.28	163.95
2022-06-03	218.53	191.21	163.89
2022-06-02	220.82	193.22	165.62
2022-06-01	218.22	190.94	163.66

التاريخ	عيار 24	عيار 21	عيار 18
2022-05-31	216.87	189.76	162.65
2022-05-30	219.06	191.68	164.30
2022-05-29	218.90	191.54	164.18
2022-05-28	218.91	191.55	164.19
2022-05-27	218.91	191.55	164.19
2022-05-26	218.71	191.37	164.03
2022-05-25	218.99	191.62	164.25
2022-05-24	220.41	192.86	165.31
2022-05-23	218.91	191.55	164.19
2022-05-22	218.08	190.82	163.56
2022-05-21	218.08	190.82	163.56
2022-05-20	217.91	190.67	163.43
2022-05-19	217.49	190.30	163.11
2022-05-18	214.51	187.70	160.89
2022-05-17	214.45	187.64	160.83
2022-05-16	215.68	188.72	161.76
2022-05-15	213.97	187.22	160.47
2022-05-14	213.97	187.22	160.47
2022-05-13	213.70	186.99	160.28
2022-05-12	215.28	188.37	161.46
2022-05-11	218.81	191.46	164.11
2022-05-10	216.85	189.74	162.63
2022-05-09	218.86	191.50	164.14
2022-05-08	222.40	194.60	166.80
2022-05-07	222.40	194.60	166.80
2022-05-06	222.32	194.53	166.74
2022-05-05	221.78	194.06	166.34
2022-05-04	222.62	194.79	166.96
2022-05-03	220.51	192.95	165.39
2022-05-02	219.94	192.45	164.96
2022-05-01	224.05	196.04	168.03

كيف تقرأ الرسم البياني لسعر الذهب؟

شرح مختصر يساعدك تفهم حركة الذهب التاريخية وتستخدم الفلاتر لمقارنة الأسعار بين فترات مختلفة.

📅 اختيار الفترة الزمنية

استخدم فلاتر الأسبوع أو الشهر أو السنة لمعرفة اتجاه سعر الذهب خلال فترة محددة. الفترات القصيرة تساعدك تتابع الحركة الأخيرة، بينما الفترات الأطول توضح الاتجاه العام للسوق.

⚖️ اختيار العيار

يمكنك تغيير العيار داخل الرسم البياني لمتابعة حركة عيار 21 أو 24 أو 18 أو الجنيه الذهب. ويظل عيار 21 هو الأكثر متابعة في السوق المصري لأنه الأكثر تداولًا في المشغولات.

📈 قراءة أعلى وأقل سعر

لا تعتمد على نقطة واحدة في الرسم. قارن بين أعلى سعر وأقل سعر ومتوسط الحركة خلال الفترة لتفهم هل السعر يتحرك في اتجاه صاعد أم هابط.

⚠️ الأسعار التاريخية ليست ضماناً

الأرشيف يساعدك على فهم سلوك السوق، لكنه لا يضمن حركة السعر القادمة. سعر الذهب يتأثر بسعر الأونصة العالمية، سعر الدولار، وحركة السوق المحلي.

التاريخ	عيار 24	عيار 21	عيار 18
2022-04-30	224.05	196.04	168.03
2022-04-29	223.94	195.95	167.96
2022-04-28	223.91	195.92	167.93
2022-04-27	222.66	194.83	167.00
2022-04-26	224.62	196.54	168.46
2022-04-25	224.16	196.14	168.12
2022-04-24	228.11	199.60	171.09
2022-04-23	228.11	199.60	171.09
2022-04-22	228.31	199.77	171.23
2022-04-21	230.46	201.65	172.84
2022-04-20	231.01	202.13	173.25
2022-04-19	230.09	201.33	172.57
2022-04-18	233.53	204.34	175.15
2022-04-17	233.09	203.95	174.81
2022-04-16	233.09	203.95	174.81
2022-04-15	233.09	203.95	174.81
2022-04-14	232.90	203.79	174.68
2022-04-13	233.47	204.29	175.11
2022-04-12	232.23	203.20	174.17
2022-04-11	230.71	201.87	173.03
2022-04-10	230.00	201.25	172.50
2022-04-09	230.00	201.25	172.50
2022-04-08	230.00	201.25	172.50
2022-04-07	228.16	199.64	171.12
2022-04-06	227.41	198.98	170.55
2022-04-05	227.11	198.72	170.33
2022-04-04	228.23	199.70	171.17
2022-04-03	227.34	198.92	170.50
2022-04-02	227.34	198.92	170.50
2022-04-01	227.34	198.92	170.50

التاريخ	عيار 24	عيار 21	عيار 18
2022-03-31	229.45	200.77	172.09
2022-03-30	228.59	200.02	171.45
2022-03-29	226.72	198.38	170.04
2022-03-28	226.91	198.55	170.19
2022-03-27	231.25	202.34	173.43
2022-03-26	231.25	202.34	173.43
2022-03-25	230.89	202.03	173.17
2022-03-24	231.71	202.75	173.79
2022-03-23	229.82	201.09	172.36
2022-03-22	226.98	198.61	170.24
2022-03-21	228.51	199.95	171.39
2022-03-20	226.88	198.52	170.16
2022-03-19	226.88	198.52	170.16
2022-03-18	226.69	198.35	170.01
2022-03-17	228.74	200.15	171.56
2022-03-16	227.77	199.30	170.83
2022-03-15	226.30	198.01	169.72
2022-03-14	230.65	201.82	172.99
2022-03-13	234.79	205.44	176.09
2022-03-12	234.79	205.44	176.09
2022-03-11	234.53	205.21	175.89
2022-03-10	235.95	206.46	176.97
2022-03-09	234.71	205.37	176.03
2022-03-08	240.21	210.18	180.15
2022-03-07	235.77	206.30	176.83
2022-03-06	232.78	203.68	174.58
2022-03-05	232.78	203.68	174.58
2022-03-04	232.17	203.15	174.13
2022-03-03	228.56	199.99	171.42
2022-03-02	228.03	199.53	171.03
2022-03-01	229.13	200.49	171.85

التاريخ	عيار 24	عيار 21	عيار 18
2022-02-28	225.13	196.99	168.85
2022-02-27	223.09	195.20	167.31
2022-02-26	223.09	195.20	167.31
2022-02-25	223.46	195.53	167.60
2022-02-24	222.42	194.62	166.82
2022-02-23	225.20	197.05	168.90
2022-02-22	224.33	196.29	168.25
2022-02-21	224.83	196.73	168.63
2022-02-20	224.14	196.12	168.10
2022-02-19	224.14	196.12	168.10
2022-02-18	223.63	195.68	167.73
2022-02-17	224.24	196.21	168.18
2022-02-16	220.86	193.25	165.64
2022-02-15	219.11	191.72	164.33
2022-02-14	220.85	193.24	165.63
2022-02-13	219.52	192.08	164.64
2022-02-12	219.52	192.08	164.64
2022-02-11	219.67	192.21	164.75
2022-02-10	216.02	189.02	162.02
2022-02-09	216.46	189.40	162.34
2022-02-08	215.75	188.78	161.81
2022-02-07	215.20	188.30	161.40
2022-02-06	213.51	186.82	160.13
2022-02-05	213.51	186.82	160.13
2022-02-04	213.30	186.64	159.98
2022-02-03	213.28	186.62	159.96
2022-02-02	213.44	186.76	160.08
2022-02-01	212.49	185.93	159.37

التاريخ	عيار 24	عيار 21	عيار 18
2022-01-31	212.40	185.85	159.30
2022-01-30	211.61	185.16	158.71
2022-01-29	211.60	185.15	158.70
2022-01-28	211.09	184.70	158.31
2022-01-27	211.69	185.23	158.77
2022-01-26	214.77	187.92	161.07
2022-01-25	218.51	191.20	163.89
2022-01-24	217.17	190.02	162.87
2022-01-23	216.65	189.57	162.49
2022-01-22	216.65	189.57	162.49
2022-01-21	216.19	189.17	162.15
2022-01-20	217.30	190.14	162.98
2022-01-19	217.63	190.43	163.23
2022-01-18	214.29	187.50	160.71
2022-01-17	214.83	187.98	161.13
2022-01-16	214.65	187.82	160.99
2022-01-15	214.65	187.82	160.99
2022-01-14	214.64	187.81	160.98
2022-01-13	215.05	188.17	161.29
2022-01-12	215.78	188.81	161.84
2022-01-11	215.07	188.19	161.31
2022-01-10	212.70	186.11	159.52
2022-01-09	212.22	185.69	159.16
2022-01-08	212.22	185.69	159.16
2022-01-07	212.24	185.71	159.18
2022-01-06	211.21	184.81	158.41
2022-01-05	214.17	187.40	160.63
2022-01-04	214.26	187.48	160.70
2022-01-03	212.74	186.15	159.56
2022-01-02	215.81	188.83	161.85
2022-01-01	215.81	188.83	161.85

التاريخ	عيار 24	عيار 21	عيار 18
2021-12-31	215.81	188.83	161.85
2021-12-30	214.47	187.66	160.85
2021-12-29	213.14	186.50	159.86
2021-12-28	213.34	186.67	160.00
2021-12-27	213.62	186.92	160.22
2021-12-26	213.15	186.51	159.87
2021-12-25	213.15	186.51	159.87
2021-12-24	213.15	186.51	159.87
2021-12-23	213.63	186.93	160.23
2021-12-22	213.06	186.43	159.80
2021-12-21	211.27	184.86	158.45
2021-12-20	211.43	185.00	158.57
2021-12-19	212.34	185.80	159.26
2021-12-18	212.34	185.80	159.26
2021-12-17	212.63	186.05	159.47
2021-12-16	212.29	185.75	159.21
2021-12-15	209.34	183.17	157.00
2021-12-14	209.27	183.11	156.95
2021-12-13	211.12	184.73	158.34
2021-12-12	210.55	184.23	157.91
2021-12-11	210.55	184.23	157.91
2021-12-10	210.49	184.18	157.87
2021-12-09	209.76	183.54	157.32
2021-12-08	210.93	184.56	158.19
2021-12-07	210.79	184.44	158.09
2021-12-06	210.01	183.76	157.51
2021-12-05	210.62	184.29	157.96
2021-12-04	210.62	184.29	157.96
2021-12-03	210.85	184.49	158.13
2021-12-02	208.82	182.72	156.62
2021-12-01	210.29	184.00	157.71

التاريخ	عيار 24	عيار 21	عيار 18
2021-11-30	209.61	183.41	157.21
2021-11-29	210.75	184.41	158.07
2021-11-28	211.69	185.23	158.77
2021-11-27	211.69	185.23	158.77
2021-11-26	211.69	185.23	158.77
2021-11-25	211.28	184.87	158.46
2021-11-24	210.80	184.45	158.10
2021-11-23	211.15	184.76	158.37
2021-11-22	213.03	186.40	159.77
2021-11-21	218.02	190.77	163.52
2021-11-20	218.02	190.77	163.52
2021-11-19	218.22	190.94	163.66
2021-11-18	219.34	191.92	164.50
2021-11-17	220.05	192.54	165.03
2021-11-16	218.47	191.16	163.85
2021-11-15	220.34	192.80	165.26
2021-11-14	220.19	192.67	165.15
2021-11-13	220.19	192.67	165.15
2021-11-12	220.06	192.55	165.04
2021-11-11	219.89	192.40	164.91
2021-11-10	218.09	190.83	163.57
2021-11-09	216.39	189.34	162.29
2021-11-08	215.65	188.69	161.73
2021-11-07	214.71	187.87	161.03
2021-11-06	214.71	187.87	161.03
2021-11-05	214.56	187.74	160.92
2021-11-04	211.82	185.34	158.86
2021-11-03	209.31	183.15	156.99
2021-11-02	211.12	184.73	158.34
2021-11-01	211.79	185.32	158.85

التاريخ	عيار 24	عيار 21	عيار 18
2021-10-31	210.61	184.28	157.95
2021-10-30	210.61	184.28	157.95
2021-10-29	210.61	184.28	157.95
2021-10-28	212.39	185.84	159.29
2021-10-27	212.31	185.77	159.23
2021-10-26	211.83	185.35	158.87
2021-10-25	213.36	186.69	160.02
2021-10-24	211.67	185.21	158.75
2021-10-23	211.68	185.22	158.76
2021-10-22	211.87	185.39	158.91
2021-10-21	210.70	184.36	158.02
2021-10-20	210.83	184.48	158.13
2021-10-19	208.99	182.87	156.75
2021-10-18	208.38	182.33	156.28
2021-10-17	208.73	182.64	156.55
2021-10-16	208.74	182.65	156.56
2021-10-15	208.81	182.71	156.61
2021-10-14	212.21	185.68	159.15
2021-10-13	211.68	185.22	158.76
2021-10-12	207.95	181.96	155.97
2021-10-11	207.11	181.22	155.33
2021-10-10	207.51	181.57	155.63
2021-10-09	207.51	181.57	155.63
2021-10-08	207.44	181.51	155.58
2021-10-07	207.34	181.42	155.50
2021-10-06	208.34	182.30	156.26
2021-10-05	207.89	181.90	155.91
2021-10-04	208.83	182.73	156.63
2021-10-03	207.90	181.91	155.92
2021-10-02	207.91	181.92	155.93
2021-10-01	207.85	181.87	155.89

التاريخ	عيار 24	عيار 21	عيار 18
2021-09-30	207.39	181.47	155.55
2021-09-29	203.74	178.27	152.80
2021-09-28	204.66	179.08	153.50
2021-09-27	206.67	180.84	155.01
2021-09-26	206.71	180.87	155.03
2021-09-25	206.72	180.88	155.04
2021-09-24	206.26	180.48	154.70
2021-09-23	206.37	180.57	154.77
2021-09-22	208.67	182.59	156.51
2021-09-21	209.59	183.39	157.19
2021-09-20	208.43	182.38	156.33
2021-09-19	207.19	181.29	155.39
2021-09-18	207.19	181.29	155.39
2021-09-17	206.90	181.04	155.18
2021-09-16	207.11	181.22	155.33
2021-09-15	211.90	185.41	158.92
2021-09-14	213.12	186.48	159.84
2021-09-13	211.81	185.33	158.85
2021-09-12	211.11	184.72	158.33
2021-09-11	211.11	184.72	158.33
2021-09-10	211.19	184.79	158.39
2021-09-09	211.99	185.49	158.99
2021-09-08	211.29	184.88	158.47
2021-09-07	211.84	185.36	158.88
2021-09-06	215.35	188.43	161.51
2021-09-05	215.85	188.87	161.89
2021-09-04	215.86	188.88	161.90
2021-09-03	215.93	188.94	161.95
2021-09-02	213.78	187.06	160.34
2021-09-01	214.24	187.46	160.68

التاريخ	عيار 24	عيار 21	عيار 18
2021-08-31	214.31	187.52	160.73
2021-08-30	213.84	187.11	160.38
2021-08-29	214.58	187.76	160.94
2021-08-28	214.58	187.76	160.94
2021-08-27	214.75	187.91	161.07
2021-08-26	211.66	185.20	158.74
2021-08-25	211.49	185.05	158.61
2021-08-24	213.01	186.38	159.75
2021-08-23	213.07	186.44	159.81
2021-08-22	210.34	184.05	157.76
2021-08-21	210.33	184.04	157.75
2021-08-20	210.45	184.14	157.83
2021-08-19	210.34	184.05	157.76
2021-08-18	210.99	184.62	158.25
2021-08-17	210.79	184.44	158.09
2021-08-16	211.07	184.69	158.31
2021-08-15	210.16	183.89	157.62
2021-08-14	210.17	183.90	157.63
2021-08-13	210.03	183.78	157.53
2021-08-12	207.09	181.20	155.31
2021-08-11	206.98	181.11	155.24
2021-08-10	204.18	178.66	153.14
2021-08-09	204.33	178.79	153.25
2021-08-08	208.29	182.25	156.21
2021-08-07	208.30	182.26	156.22
2021-08-06	208.02	182.02	156.02
2021-08-05	213.11	186.47	159.83
2021-08-04	214.02	187.27	160.52
2021-08-03	213.84	187.11	160.38
2021-08-02	214.16	187.39	160.62
2021-08-01	214.22	187.44	160.66

التاريخ	عيار 24	عيار 21	عيار 18
2021-07-31	214.23	187.45	160.67
2021-07-30	214.21	187.43	160.65
2021-07-29	215.92	188.93	161.94
2021-07-28	213.49	186.80	160.11
2021-07-27	212.65	186.07	159.49
2021-07-26	212.27	185.74	159.21
2021-07-25	212.82	186.22	159.62
2021-07-24	212.83	186.23	159.63
2021-07-23	212.79	186.19	159.59
2021-07-22	213.42	186.74	160.06
2021-07-21	213.09	186.45	159.81
2021-07-20	213.79	187.07	160.35
2021-07-19	213.94	187.20	160.46
2021-07-18	213.99	187.24	160.49
2021-07-17	213.99	187.24	160.49
2021-07-16	213.92	187.18	160.44
2021-07-15	216.01	189.01	162.01
2021-07-14	215.77	188.80	161.83
2021-07-13	213.54	186.85	160.16
2021-07-12	213.27	186.61	159.95
2021-07-11	213.55	186.86	160.17
2021-07-10	213.57	186.87	160.17
2021-07-09	213.58	186.88	160.18
2021-07-08	212.96	186.34	159.72
2021-07-07	212.93	186.31	159.69
2021-07-06	212.16	185.64	159.12
2021-07-05	211.58	185.13	158.68
2021-07-04	211.09	184.70	158.31
2021-07-03	211.09	184.70	158.31
2021-07-02	211.12	184.73	158.34
2021-07-01	209.70	183.49	157.28

التاريخ	عيار 24	عيار 21	عيار 18
2021-06-30	209.07	182.94	156.81
2021-06-29	208.02	182.02	156.02
2021-06-28	210.10	183.84	157.58
2021-06-27	210.39	184.09	157.79
2021-06-26	210.38	184.08	157.78
2021-06-25	210.15	183.88	157.61
2021-06-24	209.52	183.33	157.14
2021-06-23	209.71	183.50	157.29
2021-06-22	209.79	183.57	157.35
2021-06-21	210.55	184.23	157.91
2021-06-20	208.38	182.33	156.28
2021-06-19	208.38	182.33	156.28
2021-06-18	208.24	182.21	156.18
2021-06-17	209.39	183.22	157.05
2021-06-16	216.11	189.10	162.09
2021-06-15	219.53	192.09	164.65
2021-06-14	220.39	192.84	165.29
2021-06-13	221.71	194.00	166.29
2021-06-12	221.73	194.01	166.29
2021-06-11	221.65	193.94	166.23
2021-06-10	224.18	196.16	168.14
2021-06-09	223.10	195.21	167.32
2021-06-08	223.58	195.63	167.68
2021-06-07	224.38	196.33	168.28
2021-06-06	223.34	195.42	167.50
2021-06-05	223.35	195.43	167.51
2021-06-04	223.44	195.51	167.58
2021-06-03	220.97	193.35	165.73
2021-06-02	225.36	197.19	169.02
2021-06-01	224.31	196.27	168.23

التاريخ	عيار 24	عيار 21	عيار 18
2021-05-31	225.17	197.02	168.87
2021-05-30	224.85	196.74	168.63
2021-05-29	224.86	196.75	168.64
2021-05-28	224.83	196.73	168.63
2021-05-27	224.11	196.10	168.09
2021-05-26	223.94	195.95	167.96
2021-05-25	224.38	196.33	168.28
2021-05-24	222.37	194.57	166.77
2021-05-23	222.08	194.32	166.56
2021-05-22	222.09	194.33	166.57
2021-05-21	221.99	194.24	166.49
2021-05-20	221.69	193.98	166.27
2021-05-19	220.93	193.31	165.69
2021-05-18	220.69	193.10	165.51
2021-05-17	220.31	192.77	165.23
2021-05-16	217.71	190.50	163.29
2021-05-15	217.71	190.50	163.29
2021-05-14	217.57	190.37	163.17
2021-05-13	215.73	188.76	161.79
2021-05-12	214.95	188.08	161.21
2021-05-11	217.05	189.92	162.79
2021-05-10	217.07	189.94	162.81
2021-05-09	216.17	189.15	162.13
2021-05-08	216.18	189.16	162.14
2021-05-07	216.31	189.27	162.23
2021-05-06	214.32	187.53	160.74
2021-05-05	211.01	184.63	158.25
2021-05-04	210.08	183.82	157.56
2021-05-03	211.66	185.20	158.74
2021-05-02	208.90	182.79	156.68
2021-05-01	208.91	182.80	156.69

التاريخ	عيار 24	عيار 21	عيار 18
2021-04-30	208.79	182.69	156.59
2021-04-29	209.54	183.35	157.16
2021-04-28	210.41	184.11	157.81
2021-04-27	209.79	183.57	157.35
2021-04-26	210.30	184.01	157.72
2021-04-25	209.86	183.63	157.40
2021-04-24	209.87	183.64	157.41
2021-04-23	209.78	183.56	157.34
2021-04-22	210.71	184.37	158.03
2021-04-21	211.90	185.41	158.92
2021-04-20	209.94	183.70	157.46
2021-04-19	209.13	182.99	156.85
2021-04-18	209.73	183.51	157.29
2021-04-17	209.71	183.50	157.29
2021-04-16	209.67	183.46	157.25
2021-04-15	208.42	182.37	156.32
2021-04-14	205.09	179.45	153.81
2021-04-13	206.10	180.34	154.58
2021-04-12	204.56	178.99	153.42
2021-04-11	205.95	180.21	154.47
2021-04-10	205.95	180.21	154.47
2021-04-09	205.81	180.08	154.35
2021-04-08	207.38	181.46	155.54
2021-04-07	205.19	179.54	153.89
2021-04-06	205.77	180.05	154.33
2021-04-05	204.10	178.59	153.08
2021-04-04	205.01	179.38	153.75
2021-04-03	205.01	179.38	153.75
2021-04-02	205.01	179.38	153.75
2021-04-01	204.10	178.59	153.08

التاريخ	عيار 24	عيار 21	عيار 18
2021-03-31	201.65	176.44	151.23
2021-03-30	198.75	173.91	149.07
2021-03-29	202.11	176.85	151.59
2021-03-28	204.58	179.01	153.44
2021-03-27	204.58	179.01	153.44
2021-03-26	204.54	178.97	153.40
2021-03-25	203.92	178.43	152.94
2021-03-24	204.75	179.16	153.57
2021-03-23	204.03	178.53	153.03
2021-03-22	205.33	179.66	153.99
2021-03-21	206.10	180.34	154.58
2021-03-20	206.10	180.34	154.58
2021-03-19	205.79	180.07	154.35
2021-03-18	204.89	179.28	153.67
2021-03-17	206.08	180.32	154.56
2021-03-16	204.49	178.93	153.37
2021-03-15	204.45	178.89	153.33
2021-03-14	203.97	178.47	152.97
2021-03-13	203.97	178.47	152.97
2021-03-12	203.36	177.94	152.52
2021-03-11	203.62	178.17	152.72
2021-03-10	203.62	178.17	152.72
2021-03-09	202.88	177.52	152.16
2021-03-08	198.96	174.09	149.22
2021-03-07	200.85	175.74	150.63
2021-03-06	200.85	175.74	150.63
2021-03-05	200.64	175.56	150.48
2021-03-04	200.59	175.52	150.45
2021-03-03	202.67	177.34	152.01
2021-03-02	205.07	179.44	153.81
2021-03-01	203.29	177.88	152.47

التاريخ	عيار 24	عيار 21	عيار 18
2021-02-28	204.83	179.23	153.63
2021-02-27	204.83	179.23	153.63
2021-02-26	204.13	178.61	153.09
2021-02-25	209.26	183.10	156.94
2021-02-24	212.33	185.79	159.25
2021-02-23	213.09	186.45	159.81
2021-02-22	213.43	186.75	160.07
2021-02-21	210.70	184.36	158.02
2021-02-20	210.70	184.36	158.02
2021-02-19	210.30	184.01	157.72
2021-02-18	209.59	183.39	157.19
2021-02-17	209.36	183.19	157.02
2021-02-16	211.98	185.48	158.98
2021-02-15	214.80	187.95	161.10
2021-02-14	215.46	188.53	161.60
2021-02-13	215.46	188.53	161.60
2021-02-12	214.75	187.91	161.07
2021-02-11	215.38	188.46	161.54
2021-02-10	217.54	190.35	163.16
2021-02-09	216.98	189.86	162.74
2021-02-08	216.50	189.44	162.38
2021-02-07	214.23	187.45	160.67
2021-02-06	214.23	187.45	160.67
2021-02-05	213.89	187.15	160.41
2021-02-04	211.95	185.46	158.97
2021-02-03	216.45	189.39	162.33
2021-02-02	216.83	189.73	162.63
2021-02-01	219.61	192.16	164.71

التاريخ	عيار 24	عيار 21	عيار 18
2021-01-31	218.32	191.03	163.74
2021-01-30	218.31	191.02	163.73
2021-01-29	218.40	191.10	163.80
2021-01-28	217.63	190.43	163.23
2021-01-27	217.41	190.23	163.05
2021-01-26	218.65	191.32	163.99
2021-01-25	219.09	191.70	164.31
2021-01-24	218.98	191.61	164.24
2021-01-23	218.98	191.61	164.24
2021-01-22	219.22	191.82	164.42
2021-01-21	220.70	193.11	165.52
2021-01-20	220.67	193.09	165.51
2021-01-19	217.23	190.08	162.93
2021-01-18	216.98	189.86	162.74
2021-01-17	215.76	188.79	161.82
2021-01-16	215.76	188.79	161.82
2021-01-15	215.81	188.83	161.85
2021-01-14	217.94	190.70	163.46
2021-01-13	218.88	191.52	164.16
2021-01-12	218.81	191.46	164.11
2021-01-11	218.15	190.88	163.61
2021-01-10	218.16	190.89	163.62
2021-01-09	218.15	190.88	163.61
2021-01-08	217.92	190.68	163.44
2021-01-07	226.47	198.16	169.85
2021-01-06	226.97	198.60	170.23
2021-01-05	230.42	201.62	172.82
2021-01-04	229.29	200.63	171.97
2021-01-03	223.63	195.68	167.73
2021-01-02	223.63	195.68	167.73
2021-01-01	223.63	195.68	167.73

التاريخ	عيار 24	عيار 21	عيار 18
2020-12-31	223.61	195.66	167.71
2020-12-30	223.14	195.25	167.36
2020-12-29	221.79	194.07	166.35
2020-12-28	221.37	193.70	166.03
2020-12-27	221.94	194.20	166.46
2020-12-26	221.95	194.21	166.47
2020-12-25	221.95	194.21	166.47
2020-12-24	221.94	194.20	166.46
2020-12-23	221.04	193.41	165.78
2020-12-22	220.07	192.56	165.05
2020-12-21	221.68	193.97	166.26
2020-12-20	222.06	194.30	166.54
2020-12-19	222.06	194.30	166.54
2020-12-18	221.87	194.14	166.41
2020-12-17	222.57	194.75	166.93
2020-12-16	220.23	192.70	165.17
2020-12-15	218.74	191.40	164.06
2020-12-14	215.51	188.57	161.63
2020-12-13	217.28	190.12	162.96
2020-12-12	217.28	190.12	162.96
2020-12-11	217.10	189.96	162.82
2020-12-10	216.66	189.58	162.50
2020-12-09	216.56	189.49	162.42
2020-12-08	220.89	193.28	165.67
2020-12-07	219.50	192.06	164.62
2020-12-06	217.02	189.89	162.76
2020-12-05	217.02	189.89	162.76
2020-12-04	216.94	189.82	162.70
2020-12-03	217.35	190.18	163.01
2020-12-02	216.13	189.11	162.09
2020-12-01	214.29	187.50	160.71

التاريخ	عيار 24	عيار 21	عيار 18
2020-11-30	210.31	184.02	157.73
2020-11-29	211.01	184.63	158.25
2020-11-28	211.01	184.63	158.25
2020-11-27	211.01	184.63	158.25
2020-11-26	213.65	186.94	160.23
2020-11-25	213.45	186.77	160.09
2020-11-24	213.05	186.42	159.79
2020-11-23	217.13	189.99	162.85
2020-11-22	220.96	193.34	165.72
2020-11-21	220.96	193.34	165.72
2020-11-20	221.22	193.57	165.92
2020-11-19	220.16	192.64	165.12
2020-11-18	221.25	193.59	165.93
2020-11-17	222.85	194.99	167.13
2020-11-16	222.81	194.96	167.11
2020-11-15	222.93	195.06	167.19
2020-11-14	222.93	195.06	167.19
2020-11-13	222.83	194.98	167.13
2020-11-12	221.54	193.85	166.16
2020-11-11	220.09	192.58	165.07
2020-11-10	221.47	193.79	166.11
2020-11-09	220.66	193.08	165.50
2020-11-08	230.54	201.72	172.90
2020-11-07	230.54	201.72	172.90
2020-11-06	230.50	201.69	172.88
2020-11-05	230.48	201.67	172.86
2020-11-04	224.24	196.21	168.18
2020-11-03	225.26	197.10	168.94
2020-11-02	223.70	195.74	167.78
2020-11-01	221.85	194.12	166.39

التاريخ	عيار 24	عيار 21	عيار 18
2020-10-31	221.85	194.12	166.39
2020-10-30	221.78	194.06	166.34
2020-10-29	220.85	193.24	165.63
2020-10-28	221.59	193.89	166.19
2020-10-27	225.23	197.08	168.93
2020-10-26	224.69	196.60	168.51
2020-10-25	224.72	196.63	168.54
2020-10-24	224.71	196.62	168.53
2020-10-23	224.73	196.64	168.55
2020-10-22	224.88	196.77	168.66
2020-10-21	227.22	198.82	170.42
2020-10-20	225.52	197.33	169.14
2020-10-19	224.59	196.52	168.45
2020-10-18	224.23	196.20	168.17
2020-10-17	224.24	196.21	168.18
2020-10-16	224.33	196.29	168.25
2020-10-15	225.22	197.07	168.92
2020-10-14	224.51	196.45	168.39
2020-10-13	223.57	195.62	167.67
2020-10-12	227.10	198.71	170.32
2020-10-11	227.87	199.39	170.91
2020-10-10	227.86	199.38	170.90
2020-10-09	227.73	199.26	170.79
2020-10-08	223.65	195.69	167.73
2020-10-07	222.86	195.00	167.14
2020-10-06	222.74	194.90	167.06
2020-10-05	225.79	197.57	169.35
2020-10-04	224.40	196.35	168.30
2020-10-03	224.41	196.36	168.31
2020-10-02	224.59	196.52	168.45
2020-10-01	224.98	196.86	168.74

التاريخ	عيار 24	عيار 21	عيار 18
2020-09-30	222.86	195.00	167.14
2020-09-29	224.07	196.06	168.05
2020-09-28	222.31	194.52	166.73
2020-09-27	219.78	192.31	164.84
2020-09-26	219.78	192.31	164.84
2020-09-25	219.78	192.31	164.84
2020-09-24	220.64	193.06	165.48
2020-09-23	219.98	192.48	164.98
2020-09-22	224.40	196.35	168.30
2020-09-21	225.83	197.60	169.37
2020-09-20	230.32	201.53	172.74
2020-09-19	230.32	201.53	172.74
2020-09-18	230.32	201.53	172.74
2020-09-17	229.62	200.92	172.22
2020-09-16	231.37	202.45	173.53
2020-09-15	230.75	201.91	173.07
2020-09-14	231.29	202.38	173.47
2020-09-13	229.27	200.61	171.95
2020-09-12	229.27	200.61	171.95
2020-09-11	229.27	200.61	171.95
2020-09-10	229.38	200.71	172.04
2020-09-09	230.01	201.26	172.51
2020-09-08	227.83	199.35	170.87
2020-09-07	227.73	199.26	170.79
2020-09-06	228.26	199.73	171.20
2020-09-05	228.26	199.73	171.20
2020-09-04	228.34	199.80	171.26
2020-09-03	228.07	199.56	171.05
2020-09-02	229.29	200.63	171.97
2020-09-01	232.62	203.54	174.46

التاريخ	عيار 24	عيار 21	عيار 18
2020-08-31	232.50	203.44	174.38
2020-08-30	231.97	202.97	173.97
2020-08-29	231.98	202.98	173.98
2020-08-28	231.95	202.96	173.97
2020-08-27	227.93	199.44	170.95
2020-08-26	230.65	201.82	172.99
2020-08-25	227.84	199.36	170.88
2020-08-24	227.49	199.05	170.61
2020-08-23	228.81	200.21	171.61
2020-08-22	228.81	200.21	171.61
2020-08-21	228.95	200.33	171.71
2020-08-20	230.58	201.76	172.94
2020-08-19	229.05	200.42	171.79
2020-08-18	236.37	206.82	177.27
2020-08-17	234.37	205.07	175.77
2020-08-16	229.63	200.93	172.23
2020-08-15	229.65	200.94	172.23
2020-08-14	229.45	200.77	172.09
2020-08-13	230.63	201.80	172.97
2020-08-12	225.95	197.71	169.47
2020-08-11	226.23	197.95	169.67
2020-08-10	239.23	209.33	179.43
2020-08-09	239.98	209.98	179.98
2020-08-08	239.99	209.99	179.99
2020-08-07	239.87	209.89	179.91
2020-08-06	243.75	213.28	182.81
2020-08-05	240.58	210.51	180.44
2020-08-04	238.09	208.33	178.57
2020-08-03	233.43	204.25	175.07
2020-08-02	233.11	203.97	174.83
2020-08-01	233.11	203.97	174.83

التاريخ	عيار 24	عيار 21	عيار 18
2020-07-31	233.20	204.05	174.90
2020-07-30	230.81	201.96	173.11
2020-07-29	232.40	203.35	174.30
2020-07-28	230.72	201.88	173.04
2020-07-27	228.79	200.19	171.59
2020-07-26	224.58	196.51	168.44
2020-07-25	224.59	196.52	168.45
2020-07-24	224.57	196.50	168.43
2020-07-23	222.71	194.87	167.03
2020-07-22	220.62	193.04	165.46
2020-07-21	217.34	190.17	163.00
2020-07-20	214.71	187.87	161.03
2020-07-19	213.77	187.05	160.33
2020-07-18	213.77	187.05	160.33
2020-07-17	213.85	187.12	160.39
2020-07-16	212.15	185.63	159.11
2020-07-15	214.02	187.27	160.52
2020-07-14	213.75	187.03	160.31
2020-07-13	212.81	186.21	159.61
2020-07-12	212.41	185.86	159.31
2020-07-11	212.41	185.86	159.31
2020-07-10	212.48	185.92	159.36
2020-07-09	212.96	186.34	159.72
2020-07-08	213.65	186.94	160.23
2020-07-07	212.19	185.67	159.15
2020-07-06	210.99	184.62	158.25
2020-07-05	209.58	183.38	157.18
2020-07-04	209.58	183.38	157.18
2020-07-03	209.58	183.38	157.18
2020-07-02	209.75	183.53	157.31
2020-07-01	209.21	183.06	156.91

التاريخ	عيار 24	عيار 21	عيار 18
2020-06-30	210.34	184.05	157.76
2020-06-29	209.25	183.09	156.93
2020-06-28	209.04	182.91	156.78
2020-06-27	209.05	182.92	156.79
2020-06-26	209.04	182.91	156.78
2020-06-25	208.31	182.27	156.23
2020-06-24	208.58	182.51	156.44
2020-06-23	209.11	182.97	156.83
2020-06-22	207.39	181.47	155.55
2020-06-21	205.69	179.98	154.27
2020-06-20	205.69	179.98	154.27
2020-06-19	205.78	180.06	154.34
2020-06-18	203.63	178.18	152.73
2020-06-17	204.09	178.58	153.07
2020-06-16	203.90	178.41	152.92
2020-06-15	203.86	178.38	152.90
2020-06-14	204.53	178.96	153.39
2020-06-13	204.53	178.96	153.39
2020-06-12	204.56	178.99	153.42
2020-06-11	204.09	178.58	153.07
2020-06-10	205.29	179.63	153.97
2020-06-09	202.54	177.22	151.90
2020-06-08	200.64	175.56	150.48
2020-06-07	198.95	174.08	149.21
2020-06-06	198.95	174.08	149.21
2020-06-05	198.63	173.80	148.97
2020-06-04	202.78	177.43	152.08
2020-06-03	200.54	175.47	150.40
2020-06-02	203.89	178.40	152.91
2020-06-01	205.36	179.69	154.02

التاريخ	عيار 24	عيار 21	عيار 18
2020-05-31	204.49	178.93	153.37
2020-05-30	204.49	178.93	153.37
2020-05-29	204.49	178.93	153.37
2020-05-28	202.95	177.58	152.21
2020-05-27	202.32	177.03	151.74
2020-05-26	202.23	176.95	151.67
2020-05-25	204.19	178.67	153.15
2020-05-24	205.03	179.40	153.77
2020-05-23	205.03	179.40	153.77
2020-05-22	204.93	179.31	153.69
2020-05-21	203.79	178.32	152.85
2020-05-20	206.61	180.78	154.95
2020-05-19	206.24	180.46	154.68
2020-05-18	204.67	179.09	153.51
2020-05-17	206.01	180.26	154.51
2020-05-16	206.00	180.25	154.50
2020-05-15	205.86	180.13	154.40
2020-05-14	204.55	178.98	153.41
2020-05-13	202.61	177.28	151.95
2020-05-12	201.02	175.89	150.76
2020-05-11	200.38	175.33	150.28
2020-05-10	201.30	176.14	150.98
2020-05-09	201.31	176.15	150.99
2020-05-08	201.51	176.32	151.13
2020-05-07	202.90	177.54	152.18
2020-05-06	199.38	174.46	149.54
2020-05-05	201.76	176.54	151.32
2020-05-04	201.23	176.08	150.93
2020-05-03	200.85	175.74	150.63
2020-05-02	200.85	175.74	150.63
2020-05-01	200.69	175.60	150.51

التاريخ	عيار 24	عيار 21	عيار 18
2020-04-30	199.19	174.29	149.39
2020-04-29	202.64	177.31	151.98
2020-04-28	201.81	176.58	151.35
2020-04-27	202.67	177.34	152.01
2020-04-26	203.97	178.47	152.97
2020-04-25	203.98	178.48	152.98
2020-04-24	204.06	178.55	153.04
2020-04-23	204.71	179.12	153.53
2020-04-22	202.77	177.42	152.07
2020-04-21	198.86	174.00	149.14
2020-04-20	200.40	175.35	150.30
2020-04-19	198.88	174.02	149.16
2020-04-18	198.88	174.02	149.16
2020-04-17	198.91	174.05	149.19
2020-04-16	203.01	177.63	152.25
2020-04-15	203.25	177.84	152.43
2020-04-14	203.74	178.27	152.80
2020-04-13	202.79	177.44	152.09
2020-04-12	198.91	174.05	149.19
2020-04-11	198.91	174.05	149.19
2020-04-10	198.91	174.05	149.19
2020-04-09	198.90	174.04	149.18
2020-04-08	194.32	170.03	145.74
2020-04-07	195.44	171.01	146.58
2020-04-06	196.75	172.16	147.57
2020-04-05	191.31	167.40	143.49
2020-04-04	191.30	167.39	143.48
2020-04-03	191.49	167.55	143.61
2020-04-02	190.79	166.94	143.09
2020-04-01	187.68	164.22	140.76

التاريخ	عيار 24	عيار 21	عيار 18
2020-03-31	186.18	162.91	139.64
2020-03-30	191.57	167.62	143.67
2020-03-29	191.33	167.41	143.49
2020-03-28	191.33	167.41	143.49
2020-03-27	191.51	167.57	143.63
2020-03-26	192.37	168.32	144.27
2020-03-25	190.16	166.39	142.62
2020-03-24	192.17	168.15	144.13
2020-03-23	183.38	160.46	137.54
2020-03-22	176.83	154.73	132.63
2020-03-21	176.83	154.73	132.63
2020-03-20	175.73	153.76	131.79
2020-03-19	173.78	152.06	130.34
2020-03-18	176.07	154.06	132.05
2020-03-17	180.54	157.97	135.40
2020-03-16	177.17	155.02	132.87
2020-03-15	180.63	158.05	135.47
2020-03-14	180.63	158.05	135.47
2020-03-13	179.28	156.87	134.46
2020-03-12	185.39	162.22	139.05
2020-03-11	193.25	169.09	144.93
2020-03-10	194.57	170.25	145.93
2020-03-09	197.97	173.22	148.47
2020-03-08	197.70	172.99	148.28
2020-03-07	197.70	172.99	148.28
2020-03-06	199.43	174.50	149.57
2020-03-05	197.47	172.79	148.11
2020-03-04	193.57	169.37	145.17
2020-03-03	193.05	168.92	144.79
2020-03-02	188.55	164.98	141.41
2020-03-01	187.20	163.80	140.40

التاريخ	عيار 24	عيار 21	عيار 18
2020-02-29	187.20	163.80	140.40
2020-02-28	186.91	163.55	140.19
2020-02-27	193.84	169.61	145.38
2020-02-26	194.56	170.24	145.92
2020-02-25	194.64	170.31	145.98
2020-02-24	195.47	171.04	146.61
2020-02-23	194.11	169.85	145.59
2020-02-22	194.11	169.85	145.59
2020-02-21	194.26	169.98	145.70
2020-02-20	191.34	167.42	143.50
2020-02-19	189.84	166.11	142.38
2020-02-18	189.10	165.46	141.82
2020-02-17	186.71	163.37	140.03
2020-02-16	187.14	163.75	140.36
2020-02-15	187.14	163.75	140.36
2020-02-14	186.88	163.52	140.16
2020-02-13	186.13	162.86	139.59
2020-02-12	184.83	161.73	138.63
2020-02-11	185.31	162.15	138.99
2020-02-10	185.97	162.72	139.47
2020-02-09	185.44	162.26	139.08
2020-02-08	185.44	162.26	139.08
2020-02-07	185.62	162.42	139.22
2020-02-06	185.02	161.89	138.76
2020-02-05	183.91	160.92	137.93
2020-02-04	183.44	160.51	137.58
2020-02-03	186.27	162.99	139.71
2020-02-02	187.77	164.30	140.83
2020-02-01	187.77	164.30	140.83

التاريخ	عيار 24	عيار 21	عيار 18
2020-01-31	187.45	164.02	140.59
2020-01-30	186.35	163.06	139.77
2020-01-29	186.09	162.83	139.57
2020-01-28	185.41	162.23	139.05
2020-01-27	186.65	163.32	139.99
2020-01-26	185.47	162.29	139.11
2020-01-25	185.47	162.29	139.11
2020-01-24	185.52	162.33	139.14
2020-01-23	184.64	161.56	138.48
2020-01-22	183.99	160.99	137.99
2020-01-21	183.93	160.94	137.95
2020-01-20	184.33	161.29	138.25
2020-01-19	183.86	160.88	137.90
2020-01-18	183.86	160.88	137.90
2020-01-17	184.29	161.25	138.21
2020-01-16	183.26	160.35	137.44
2020-01-15	183.55	160.61	137.67
2020-01-14	182.56	159.74	136.92
2020-01-13	183.05	160.17	137.29
2020-01-12	184.55	161.48	138.41
2020-01-11	184.55	161.48	138.41
2020-01-10	184.14	161.12	138.10
2020-01-09	183.39	160.47	137.55
2020-01-08	183.60	160.65	137.70
2020-01-07	185.50	162.31	139.12
2020-01-06	184.75	161.66	138.57
2020-01-05	183.20	160.30	137.40
2020-01-04	183.20	160.30	137.40
2020-01-03	182.75	159.91	137.07
2020-01-02	180.37	157.82	135.27
2020-01-01	179.55	157.11	134.67

التاريخ	عيار 24	عيار 21	عيار 18
2019-12-31	179.54	157.10	134.66
2019-12-30	178.95	156.58	134.21
2019-12-29	178.42	156.12	133.82
2019-12-28	178.42	156.12	133.82
2019-12-27	178.58	156.26	133.94
2019-12-26	178.39	156.09	133.79
2019-12-25	177.09	154.95	132.81
2019-12-24	177.07	154.94	132.81
2019-12-23	175.45	153.52	131.59
2019-12-22	174.57	152.75	130.93
2019-12-21	174.57	152.75	130.93
2019-12-20	174.58	152.76	130.94
2019-12-19	174.73	152.89	131.05
2019-12-18	174.23	152.45	130.67
2019-12-17	174.24	152.46	130.68
2019-12-16	174.35	152.56	130.77
2019-12-15	174.24	152.46	130.68
2019-12-14	174.24	152.46	130.68
2019-12-13	174.33	152.54	130.75
2019-12-12	173.46	151.78	130.10
2019-12-11	174.42	152.62	130.82
2019-12-10	173.05	151.42	129.79
2019-12-09	172.45	150.89	129.33
2019-12-08	172.39	150.84	129.29
2019-12-07	172.39	150.84	129.29
2019-12-06	172.38	150.83	129.28
2019-12-05	174.23	152.45	130.67
2019-12-04	174.09	152.33	130.57
2019-12-03	174.55	152.73	130.91
2019-12-02	172.77	151.17	129.57
2019-12-01	172.89	151.28	129.67

التاريخ	عيار 24	عيار 21	عيار 18
2019-11-30	172.89	151.28	129.67
2019-11-29	172.89	151.28	129.67
2019-11-28	171.89	150.40	128.91
2019-11-27	171.83	150.35	128.87
2019-11-26	172.65	151.07	129.49
2019-11-25	171.83	150.35	128.87
2019-11-24	172.67	151.09	129.51
2019-11-23	172.67	151.09	129.51
2019-11-22	172.75	151.16	129.57
2019-11-21	173.01	151.38	129.75
2019-11-20	173.84	152.11	130.38
2019-11-19	173.98	152.23	130.48
2019-11-18	173.74	152.02	130.30
2019-11-17	173.36	151.69	130.02
2019-11-16	173.36	151.69	130.02
2019-11-15	173.18	151.53	129.88
2019-11-14	173.71	152.00	130.29
2019-11-13	172.75	151.16	129.57
2019-11-12	172.27	150.74	129.21
2019-11-11	172.05	150.54	129.03
2019-11-10	172.19	150.67	129.15
2019-11-09	172.19	150.67	129.15
2019-11-08	172.64	151.06	129.48
2019-11-07	173.30	151.64	129.98
2019-11-06	176.05	154.04	132.03
2019-11-05	175.25	153.34	131.43
2019-11-04	178.08	155.82	133.56
2019-11-03	178.78	156.43	134.08
2019-11-02	178.78	156.43	134.08
2019-11-01	178.61	156.28	133.95