أرشيف أسعار الذهب في الكويت بالرسم البياني

تابع حركة أسعار الذهب في الكويت عبر الزمن، وقارن سعر عيار 21 و24 و18 من خلال رسم بياني تفاعلي وسجل يومي منظم حسب الشهور والسنوات.

تابع سعر الذهب اليوم في الكويت

الرسم البياني لسعر الذهب

اختر العيار والفترة الزمنية لمتابعة حركة السعر في الكويت عبر الأيام أو الشهور السابقة.

أعلى سعر --

أقل سعر --

متوسط السعر --

التغير خلال الفترة --

سجل أسعار الذهب التاريخية في الكويت

استعرض أسعار الذهب المسجلة في الكويت يومًا بيوم، مع عرض سعر عيار 24 و21 و18 داخل كل شهر.

التاريخ	عيار 24	عيار 21	عيار 18
2026-06-26	40.69	35.60	30.51
2026-06-25	40.10	35.09	30.08
2026-06-24	39.86	34.88	29.90
2026-06-23	40.81	35.71	30.61
2026-06-22	41.61	36.41	31.21
2026-06-21	41.18	36.03	30.88
2026-06-20	41.18	36.03	30.88
2026-06-19	41.14	36.00	30.86
2026-06-18	41.74	36.52	31.30
2026-06-17	42.17	36.90	31.63
2026-06-16	42.95	37.58	32.21
2026-06-15	42.67	37.34	32.01
2026-06-14	41.81	36.58	31.35
2026-06-13	41.81	36.58	31.35
2026-06-12	41.81	36.58	31.35
2026-06-11	41.84	36.61	31.38
2026-06-10	40.50	35.44	30.38
2026-06-09	42.32	37.03	31.74
2026-06-08	43.07	37.69	32.31
2026-06-07	42.86	37.50	32.14
2026-06-06	43.05	37.67	32.29
2026-06-05	43.05	37.67	32.29
2026-06-04	44.45	38.89	33.33
2026-06-03	44.10	38.59	33.08
2026-06-02	44.66	39.08	33.50
2026-06-01	44.59	39.02	33.45

التاريخ	عيار 24	عيار 21	عيار 18
2026-05-31	44.91	39.30	33.69
2026-05-30	44.91	39.30	33.69
2026-05-29	45.17	39.52	33.87
2026-05-28	44.77	39.17	33.57
2026-05-27	44.42	38.87	33.32
2026-05-26	44.86	39.25	33.64
2026-05-25	45.23	39.58	33.93
2026-05-24	44.63	39.05	33.47
2026-05-23	44.90	39.29	33.68
2026-05-22	44.90	39.29	33.68
2026-05-21	45.23	39.58	33.93
2026-05-20	45.22	39.57	33.92
2026-05-19	44.55	38.98	33.41
2026-05-18	45.26	39.60	33.94
2026-05-17	44.86	39.25	33.64
2026-05-16	45.05	39.42	33.79
2026-05-15	45.05	39.42	33.79
2026-05-14	46.11	40.35	34.59
2026-05-13	46.54	40.72	34.90
2026-05-12	46.73	40.89	35.05
2026-05-11	46.93	41.06	35.19
2026-05-10	46.55	40.73	34.91
2026-05-09	46.55	40.73	34.91
2026-05-08	46.55	40.73	34.91
2026-05-07	46.43	40.63	34.83
2026-05-06	46.51	40.70	34.89
2026-05-05	45.14	39.50	33.86
2026-05-04	44.79	39.19	33.59
2026-05-03	45.65	39.94	34.23
2026-05-02	45.58	39.88	34.18
2026-05-01	45.58	39.88	34.18

التاريخ	عيار 24	عيار 21	عيار 18
2026-04-30	45.73	40.01	34.29
2026-04-29	44.98	39.36	33.74
2026-04-28	45.52	39.83	34.14
2026-04-27	46.35	40.56	34.77
2026-04-26	46.57	40.75	34.93
2026-04-25	46.56	40.74	34.92
2026-04-24	46.56	40.74	34.92
2026-04-23	46.54	40.72	34.90
2026-04-22	47.03	41.15	35.27
2026-04-21	46.78	40.93	35.08
2026-04-20	47.83	41.85	35.87
2026-04-19	47.68	41.72	35.76
2026-04-18	47.91	41.92	35.93
2026-04-17	47.91	41.92	35.93
2026-04-16	47.52	41.58	35.64
2026-04-15	47.63	41.68	35.73
2026-04-14	48.15	42.13	36.11
2026-04-13	47.17	41.27	35.37
2026-04-12	46.94	41.07	35.20
2026-04-11	46.94	41.07	35.20
2026-04-10	47.13	41.24	35.35
2026-04-09	47.46	41.53	35.60
2026-04-08	47.03	41.15	35.27
2026-04-07	46.91	41.05	35.19
2026-04-06	46.33	40.54	34.75
2026-04-05	46.27	40.49	34.71
2026-04-04	46.27	40.49	34.71
2026-04-03	46.27	40.49	34.71
2026-04-02	46.51	40.70	34.89
2026-04-01	47.05	41.17	35.29

التاريخ	عيار 24	عيار 21	عيار 18
2026-03-31	46.63	40.80	34.97
2026-03-30	44.91	39.30	33.69
2026-03-29	44.43	38.88	33.33
2026-03-28	44.48	38.92	33.36
2026-03-27	44.48	38.92	33.36
2026-03-26	43.23	37.83	32.43
2026-03-25	44.54	38.97	33.40
2026-03-24	44.13	38.61	33.09
2026-03-23	43.53	38.09	32.65
2026-03-22	44.42	38.87	33.32
2026-03-21	44.27	38.74	33.21
2026-03-20	44.27	38.74	33.21
2026-03-19	45.87	40.14	34.41
2026-03-18	47.61	41.66	35.71
2026-03-17	49.35	43.18	37.01
2026-03-16	49.41	43.23	37.05
2026-03-15	49.60	43.40	37.20
2026-03-14	49.61	43.41	37.21
2026-03-13	49.61	43.41	37.21
2026-03-12	50.11	43.85	37.59
2026-03-11	51.13	44.74	38.35
2026-03-10	51.13	44.74	38.35
2026-03-09	50.97	44.60	38.23
2026-03-08	51.06	44.68	38.30
2026-03-07	51.17	44.77	38.37
2026-03-06	51.17	44.77	38.37
2026-03-05	50.26	43.98	37.70
2026-03-04	50.86	44.50	38.14
2026-03-03	50.30	44.01	37.72
2026-03-02	52.62	46.04	39.46
2026-03-01	52.00	45.50	39.00

التاريخ	عيار 24	عيار 21	عيار 18
2026-02-28	52.03	45.53	39.03
2026-02-27	52.03	45.53	39.03
2026-02-26	51.14	44.75	38.36
2026-02-25	50.91	44.55	38.19
2026-02-24	50.66	44.33	38.00
2026-02-23	51.55	45.11	38.67
2026-02-22	50.31	44.02	37.73
2026-02-21	50.31	44.02	37.73
2026-02-20	50.37	44.07	37.77
2026-02-19	49.28	43.12	36.96
2026-02-18	49.07	42.94	36.81
2026-02-17	48.10	42.09	36.08
2026-02-16	49.22	43.07	36.92
2026-02-15	49.62	43.42	37.22
2026-02-14	49.62	43.42	37.22
2026-02-13	49.70	43.49	37.28
2026-02-12	48.51	42.45	36.39
2026-02-11	50.13	43.86	37.59
2026-02-10	49.61	43.41	37.21
2026-02-09	49.94	43.70	37.46
2026-02-08	48.91	42.80	36.69
2026-02-07	49.04	42.91	36.78
2026-02-06	49.03	42.90	36.77
2026-02-05	47.22	41.32	35.42
2026-02-04	49.05	42.92	36.79
2026-02-03	48.83	42.73	36.63
2026-02-02	46.02	40.27	34.52
2026-02-01	47.77	41.80	35.83

التاريخ	عيار 24	عيار 21	عيار 18
2026-01-31	48.30	42.26	36.22
2026-01-30	48.30	42.26	36.22
2026-01-29	53.01	46.38	39.75
2026-01-28	53.37	46.70	40.03
2026-01-27	50.99	44.62	38.25
2026-01-26	49.39	43.22	37.05
2026-01-25	49.11	42.97	36.83
2026-01-24	49.11	42.97	36.83
2026-01-23	49.14	43.00	36.86
2026-01-22	48.78	42.68	36.58
2026-01-21	47.71	41.75	35.79
2026-01-20	47.10	41.21	35.32
2026-01-19	46.26	40.48	34.70
2026-01-18	45.33	39.66	33.99
2026-01-17	45.52	39.83	34.14
2026-01-16	45.51	39.82	34.13
2026-01-15	45.61	39.91	34.21
2026-01-14	45.77	40.05	34.33
2026-01-13	45.41	39.73	34.05
2026-01-12	45.45	39.77	34.09
2026-01-11	44.45	38.89	33.33
2026-01-10	44.45	38.89	33.33
2026-01-09	44.59	39.02	33.45
2026-01-08	44.24	38.71	33.18
2026-01-07	44.01	38.51	33.01
2026-01-06	44.40	38.85	33.30
2026-01-05	43.92	38.43	32.94
2026-01-04	42.87	37.51	32.15
2026-01-03	42.80	37.45	32.10
2026-01-02	42.79	37.44	32.09
2026-01-01	42.67	37.34	32.01

التاريخ	عيار 24	عيار 21	عيار 18
2025-12-31	42.70	37.36	32.02
2025-12-30	42.91	37.55	32.19
2025-12-29	42.80	37.45	32.10
2025-12-28	44.90	39.29	33.68
2025-12-27	44.78	39.18	33.58
2025-12-26	44.77	39.17	33.57
2025-12-25	44.24	38.71	33.18
2025-12-24	44.25	38.72	33.19
2025-12-23	44.30	38.76	33.22
2025-12-22	43.92	38.43	32.94
2025-12-21	42.96	37.59	32.22
2025-12-20	42.86	37.50	32.14
2025-12-19	42.86	37.50	32.14
2025-12-18	42.77	37.42	32.07
2025-12-17	42.80	37.45	32.10
2025-12-16	42.41	37.11	31.81
2025-12-15	42.49	37.18	31.87
2025-12-14	42.56	37.24	31.92
2025-12-13	42.56	37.24	31.92
2025-12-12	42.42	37.12	31.82
2025-12-11	42.19	36.92	31.65
2025-12-10	41.74	36.52	31.30
2025-12-09	41.55	36.36	31.17
2025-12-08	41.36	36.19	31.02
2025-12-07	41.57	36.37	31.17
2025-12-06	41.42	36.24	31.06
2025-12-05	41.43	36.25	31.07
2025-12-04	41.52	36.33	31.14
2025-12-03	41.46	36.28	31.10
2025-12-02	41.52	36.33	31.14
2025-12-01	41.76	36.54	31.32

التاريخ	عيار 24	عيار 21	عيار 18
2025-11-30	41.75	36.53	31.31
2025-11-29	41.75	36.53	31.31
2025-11-28	41.63	36.43	31.23
2025-11-27	41.05	35.92	30.79
2025-11-26	41.12	35.98	30.84
2025-11-25	40.78	35.68	30.58
2025-11-24	40.85	35.74	30.63
2025-11-23	40.29	35.25	30.21
2025-11-22	40.30	35.26	30.22
2025-11-21	40.17	35.15	30.13
2025-11-20	40.38	35.33	30.28
2025-11-19	40.27	35.24	30.21
2025-11-18	40.14	35.12	30.10
2025-11-17	39.90	34.91	29.92
2025-11-16	40.37	35.32	30.27
2025-11-15	40.35	35.31	30.27
2025-11-14	40.23	35.20	30.17
2025-11-13	41.14	36.00	30.86
2025-11-12	41.43	36.25	31.07
2025-11-11	40.74	35.65	30.56
2025-11-10	40.64	35.56	30.48
2025-11-09	39.59	34.64	29.69
2025-11-08	39.59	34.64	29.69
2025-11-07	39.49	34.55	29.61
2025-11-06	39.28	34.37	29.46
2025-11-05	39.33	34.41	29.49
2025-11-04	38.85	33.99	29.13
2025-11-03	39.51	34.57	29.63
2025-11-02	39.59	34.64	29.69
2025-11-01	39.50	34.56	29.62

التاريخ	عيار 24	عيار 21	عيار 18
2025-10-31	39.50	34.56	29.62
2025-10-30	39.70	34.74	29.78
2025-10-29	38.79	33.94	29.09
2025-10-28	39.07	34.19	29.31
2025-10-27	39.35	34.43	29.51
2025-10-26	40.66	35.58	30.50
2025-10-25	40.67	35.59	30.51
2025-10-24	40.54	35.47	30.40
2025-10-23	40.69	35.60	30.51
2025-10-22	40.35	35.31	30.27
2025-10-21	40.64	35.56	30.48
2025-10-20	42.88	37.52	32.16
2025-10-19	41.92	36.68	31.44
2025-10-18	41.92	36.68	31.44
2025-10-17	41.78	36.56	31.34
2025-10-16	42.53	37.21	31.89
2025-10-15	41.47	36.29	31.11
2025-10-14	40.86	35.75	30.64
2025-10-13	40.56	35.49	30.42
2025-10-12	39.77	34.80	29.83
2025-10-11	39.78	34.81	29.84
2025-10-10	39.78	34.81	29.84
2025-10-09	39.22	34.32	29.42
2025-10-08	39.76	34.79	29.82
2025-10-07	39.25	34.34	29.43
2025-10-06	38.98	34.11	29.24
2025-10-05	38.32	33.53	28.74
2025-10-04	38.21	33.43	28.65
2025-10-03	38.21	33.43	28.65
2025-10-02	38.01	33.26	28.51
2025-10-01	37.98	33.23	28.48

التاريخ	عيار 24	عيار 21	عيار 18
2025-09-30	37.91	33.17	28.43
2025-09-29	37.66	32.95	28.24
2025-09-28	36.86	32.25	27.64
2025-09-27	36.86	32.25	27.64
2025-09-26	36.86	32.25	27.64
2025-09-25	36.74	32.15	27.56
2025-09-24	36.61	32.03	27.45
2025-09-23	36.88	32.27	27.66
2025-09-22	36.70	32.11	27.52
2025-09-21	36.16	31.64	27.12
2025-09-20	36.16	31.64	27.12
2025-09-19	36.16	31.64	27.12
2025-09-18	35.68	31.22	26.76
2025-09-17	35.90	31.41	26.92
2025-09-16	36.17	31.65	27.13
2025-09-15	36.11	31.60	27.09
2025-09-14	35.71	31.25	26.79
2025-09-13	35.66	31.20	26.74
2025-09-12	35.76	31.29	26.82
2025-09-11	35.67	31.21	26.75
2025-09-10	35.76	31.29	26.82
2025-09-09	35.61	31.16	26.71
2025-09-08	35.69	31.23	26.77
2025-09-07	35.19	30.79	26.39
2025-09-06	35.23	30.83	26.43
2025-09-05	35.26	30.85	26.44
2025-09-04	34.88	30.52	26.16
2025-09-03	34.99	30.62	26.25
2025-09-02	34.75	30.41	26.07
2025-09-01	34.16	29.89	25.62

التاريخ	عيار 24	عيار 21	عيار 18
2025-08-31	33.86	29.63	25.40
2025-08-30	33.82	29.59	25.36
2025-08-29	33.90	29.66	25.42
2025-08-28	33.58	29.38	25.18
2025-08-27	33.38	29.21	25.04
2025-08-26	33.35	29.18	25.01
2025-08-25	33.07	28.94	24.81
2025-08-24	32.96	28.84	24.72
2025-08-23	33.11	28.97	24.83
2025-08-22	33.11	28.97	24.83
2025-08-21	32.83	28.73	24.63
2025-08-20	32.90	28.79	24.68
2025-08-19	32.59	28.52	24.45
2025-08-18	32.74	28.65	24.56
2025-08-17	32.72	28.63	24.54
2025-08-16	32.74	28.65	24.56
2025-08-15	32.75	28.66	24.57
2025-08-14	32.79	28.69	24.59
2025-08-13	32.96	28.84	24.72
2025-08-12	32.88	28.77	24.66
2025-08-11	32.86	28.75	24.64
2025-08-10	33.28	29.12	24.96
2025-08-09	33.37	29.20	25.03
2025-08-08	33.38	29.21	25.04
2025-08-07	33.36	29.19	25.02
2025-08-06	33.09	28.95	24.81
2025-08-05	33.22	29.07	24.92
2025-08-04	33.14	29.00	24.86
2025-08-03	32.95	28.83	24.71
2025-08-02	33.01	28.88	24.75
2025-08-01	33.01	28.88	24.75

التاريخ	عيار 24	عيار 21	عيار 18
2025-07-31	32.38	28.33	24.28
2025-07-30	32.19	28.17	24.15
2025-07-29	32.67	28.59	24.51
2025-07-28	32.55	28.48	24.41
2025-07-27	32.77	28.67	24.57
2025-07-26	32.79	28.69	24.59
2025-07-25	32.78	28.68	24.58
2025-07-24	33.05	28.92	24.79
2025-07-23	33.22	29.07	24.92
2025-07-22	33.66	29.45	25.24
2025-07-21	33.35	29.18	25.01
2025-07-20	32.93	28.81	24.69
2025-07-19	32.93	28.81	24.69
2025-07-18	32.93	28.81	24.69
2025-07-17	32.81	28.71	24.61
2025-07-16	32.89	28.78	24.67
2025-07-15	32.69	28.60	24.51
2025-07-14	32.86	28.75	24.64
2025-07-13	33.02	28.89	24.76
2025-07-12	33.02	28.89	24.76
2025-07-11	33.02	28.89	24.76
2025-07-10	32.66	28.58	24.50
2025-07-09	32.53	28.46	24.39
2025-07-08	32.42	28.37	24.32
2025-07-07	32.75	28.66	24.57
2025-07-06	32.75	28.66	24.57
2025-07-05	32.75	28.66	24.57
2025-07-04	32.75	28.66	24.57
2025-07-03	32.65	28.57	24.49
2025-07-02	32.94	28.82	24.70
2025-07-01	32.75	28.66	24.57

التاريخ	عيار 24	عيار 21	عيار 18
2025-06-30	32.45	28.39	24.33
2025-06-29	32.07	28.06	24.05
2025-06-28	32.07	28.06	24.05
2025-06-27	32.18	28.16	24.14
2025-06-26	32.72	28.63	24.54
2025-06-25	32.75	28.66	24.57
2025-06-24	32.66	28.58	24.50
2025-06-23	33.14	29.00	24.86
2025-06-22	33.15	29.01	24.87
2025-06-21	33.17	29.02	24.87
2025-06-20	33.17	29.02	24.87
2025-06-19	33.20	29.05	24.90
2025-06-18	33.19	29.04	24.89
2025-06-17	33.36	29.19	25.02
2025-06-16	33.30	29.14	24.98
2025-06-15	33.81	29.58	25.35
2025-06-14	33.81	29.58	25.35
2025-06-13	33.81	29.58	25.35
2025-06-12	33.29	29.13	24.97
2025-06-11	33.01	28.88	24.75
2025-06-10	32.70	28.61	24.52
2025-06-09	32.73	28.64	24.55
2025-06-08	32.78	28.68	24.58
2025-06-07	32.63	28.55	24.47
2025-06-06	32.58	28.51	24.44
2025-06-05	33.04	28.91	24.78
2025-06-04	33.21	29.06	24.91
2025-06-03	33.07	28.94	24.81
2025-06-02	33.33	29.16	24.99
2025-06-01	32.33	28.29	24.25

التاريخ	عيار 24	عيار 21	عيار 18
2025-05-31	32.48	28.42	24.36
2025-05-30	32.48	28.42	24.36
2025-05-29	32.72	28.63	24.54
2025-05-28	32.46	28.40	24.34
2025-05-27	32.54	28.47	24.40
2025-05-26	32.94	28.82	24.70
2025-05-25	33.10	28.96	24.82
2025-05-24	33.10	28.96	24.82
2025-05-23	33.10	28.96	24.82
2025-05-22	32.53	28.46	24.39
2025-05-21	32.70	28.61	24.52
2025-05-20	32.48	28.42	24.36
2025-05-19	31.91	27.92	23.93
2025-05-18	31.66	27.70	23.74
2025-05-17	31.61	27.66	23.71
2025-05-16	31.61	27.66	23.71
2025-05-15	32.02	28.02	24.02
2025-05-14	31.42	27.49	23.56
2025-05-13	32.11	28.10	24.09
2025-05-12	31.99	27.99	23.99
2025-05-11	32.83	28.73	24.63
2025-05-10	32.83	28.73	24.63
2025-05-09	32.83	28.73	24.63
2025-05-08	32.58	28.51	24.44
2025-05-07	33.17	29.02	24.87
2025-05-06	33.81	29.58	25.35
2025-05-05	32.87	28.76	24.65
2025-05-04	32.03	28.03	24.03
2025-05-03	31.93	27.94	23.95
2025-05-02	31.93	27.94	23.95
2025-05-01	31.93	27.94	23.95

التاريخ	عيار 24	عيار 21	عيار 18
2025-04-30	32.41	28.36	24.31
2025-04-29	32.67	28.59	24.51
2025-04-28	32.96	28.84	24.72
2025-04-27	32.65	28.57	24.49
2025-04-26	32.69	28.60	24.51
2025-04-25	32.69	28.60	24.51
2025-04-24	33.01	28.88	24.75
2025-04-23	32.41	28.36	24.31
2025-04-22	33.22	29.07	24.92
2025-04-21	33.58	29.38	25.18
2025-04-20	32.78	28.68	24.58
2025-04-19	32.80	28.70	24.60
2025-04-18	32.80	28.70	24.60
2025-04-17	32.80	28.70	24.60
2025-04-16	32.96	28.84	24.72
2025-04-15	31.85	27.87	23.89
2025-04-14	31.67	27.71	23.75
2025-04-13	31.85	27.87	23.89
2025-04-12	31.85	27.87	23.89
2025-04-11	31.89	27.90	23.91
2025-04-10	31.37	27.45	23.53
2025-04-09	30.50	26.69	22.88
2025-04-08	29.53	25.84	22.15
2025-04-07	29.53	25.84	22.15
2025-04-06	30.02	26.27	22.52
2025-04-05	30.02	26.27	22.52
2025-04-04	30.02	26.27	22.52
2025-04-03	30.81	26.96	23.11
2025-04-02	31.07	27.19	23.31
2025-04-01	30.87	27.01	23.15

التاريخ	عيار 24	عيار 21	عيار 18
2025-03-31	30.97	27.10	23.23
2025-03-30	30.26	26.48	22.70
2025-03-29	30.56	26.74	22.92
2025-03-28	30.56	26.74	22.92
2025-03-27	30.30	26.51	22.72
2025-03-26	29.93	26.19	22.45
2025-03-25	29.93	26.19	22.45
2025-03-24	29.85	26.12	22.39
2025-03-23	29.87	26.14	22.41
2025-03-22	29.94	26.20	22.46
2025-03-21	29.95	26.21	22.47
2025-03-20	30.16	26.39	22.62
2025-03-19	30.17	26.40	22.63
2025-03-18	30.05	26.29	22.53
2025-03-17	29.69	25.98	22.27
2025-03-16	29.54	25.85	22.16
2025-03-15	29.49	25.80	22.11
2025-03-14	29.60	25.90	22.20
2025-03-13	29.61	25.91	22.21
2025-03-12	29.06	25.43	21.80
2025-03-11	28.88	25.27	21.66
2025-03-10	28.62	25.04	21.46
2025-03-09	28.83	25.23	21.63
2025-03-08	28.83	25.23	21.63
2025-03-07	28.83	25.23	21.63
2025-03-06	28.85	25.24	21.63
2025-03-05	28.96	25.34	21.72
2025-03-04	28.95	25.33	21.71
2025-03-03	28.69	25.10	21.51
2025-03-02	28.39	24.84	21.29
2025-03-01	28.35	24.81	21.27

التاريخ	عيار 24	عيار 21	عيار 18
2025-02-28	28.37	24.82	21.27
2025-02-27	28.55	24.98	21.41
2025-02-26	28.91	25.30	21.69
2025-02-25	28.89	25.28	21.67
2025-02-24	29.29	25.63	21.97
2025-02-23	29.15	25.51	21.87
2025-02-22	29.13	25.49	21.85
2025-02-21	29.14	25.50	21.86
2025-02-20	29.15	25.51	21.87
2025-02-19	29.12	25.48	21.84
2025-02-18	29.14	25.50	21.86
2025-02-17	28.82	25.22	21.62
2025-02-16	28.56	24.99	21.42
2025-02-15	28.56	24.99	21.42
2025-02-14	28.58	25.01	21.44
2025-02-13	29.06	25.43	21.80
2025-02-12	28.85	25.24	21.63
2025-02-11	28.77	25.17	21.57
2025-02-10	28.87	25.26	21.65
2025-02-09	28.51	24.95	21.39
2025-02-08	28.35	24.81	21.27
2025-02-07	28.39	24.84	21.29
2025-02-06	28.33	24.79	21.25
2025-02-05	28.43	24.88	21.33
2025-02-04	28.19	24.67	21.15
2025-02-03	27.94	24.45	20.96
2025-02-02	28.18	24.66	21.14
2025-02-01	27.77	24.30	20.83

التاريخ	عيار 24	عيار 21	عيار 18
2025-01-31	27.77	24.30	20.83
2025-01-30	27.71	24.25	20.79
2025-01-29	27.36	23.94	20.52
2025-01-28	27.39	23.97	20.55
2025-01-27	27.14	23.75	20.36
2025-01-26	27.43	24.00	20.57
2025-01-25	27.44	24.01	20.58
2025-01-24	27.45	24.02	20.59
2025-01-23	27.30	23.89	20.48
2025-01-22	27.33	23.91	20.49
2025-01-21	27.20	23.80	20.40
2025-01-20	26.83	23.48	20.13
2025-01-19	26.81	23.46	20.11
2025-01-18	26.81	23.46	20.11
2025-01-17	26.81	23.46	20.11
2025-01-16	26.90	23.54	20.18
2025-01-15	26.75	23.41	20.07
2025-01-14	26.56	23.24	19.92
2025-01-13	26.33	23.04	19.75
2025-01-12	26.64	23.31	19.98
2025-01-11	26.64	23.31	19.98
2025-01-10	26.67	23.34	20.01
2025-01-09	26.47	23.16	19.85
2025-01-08	26.38	23.08	19.78
2025-01-07	26.25	22.97	19.69
2025-01-06	26.15	22.88	19.61
2025-01-05	26.17	22.90	19.63
2025-01-04	26.17	22.90	19.63
2025-01-03	26.18	22.91	19.64
2025-01-02	26.37	23.07	19.77
2025-01-01	26.01	22.76	19.51

التاريخ	عيار 24	عيار 21	عيار 18
2024-12-31	26.01	22.76	19.51
2024-12-30	25.81	22.58	19.35
2024-12-29	25.97	22.72	19.47
2024-12-28	25.94	22.70	19.46
2024-12-27	25.94	22.70	19.46
2024-12-26	26.06	22.80	19.54
2024-12-25	25.86	22.63	19.40
2024-12-24	25.93	22.69	19.45
2024-12-23	25.89	22.65	19.41
2024-12-22	25.86	22.63	19.40
2024-12-21	25.94	22.70	19.46
2024-12-20	25.95	22.71	19.47
2024-12-19	25.69	22.48	19.27
2024-12-18	25.59	22.39	19.19
2024-12-17	26.16	22.89	19.62
2024-12-16	26.25	22.97	19.69
2024-12-15	26.17	22.90	19.63
2024-12-14	26.22	22.94	19.66
2024-12-13	26.23	22.95	19.67
2024-12-12	26.51	23.20	19.89
2024-12-11	26.88	23.52	20.16
2024-12-10	26.64	23.31	19.98
2024-12-09	26.30	23.01	19.72
2024-12-08	26.02	22.77	19.52
2024-12-07	26.00	22.75	19.50
2024-12-06	26.00	22.75	19.50
2024-12-05	26.01	22.76	19.51
2024-12-04	26.21	22.93	19.65
2024-12-03	26.13	22.86	19.59
2024-12-02	26.08	22.82	19.56
2024-12-01	26.15	22.88	19.61

التاريخ	عيار 24	عيار 21	عيار 18
2024-11-30	26.19	22.92	19.65
2024-11-29	26.21	22.93	19.65
2024-11-28	26.08	22.82	19.56
2024-11-27	26.05	22.79	19.53
2024-11-26	26.05	22.79	19.53
2024-11-25	25.98	22.73	19.48
2024-11-24	26.83	23.48	20.13
2024-11-23	26.83	23.48	20.13
2024-11-22	26.85	23.49	20.13
2024-11-21	26.41	23.11	19.81
2024-11-20	26.19	22.92	19.65
2024-11-19	26.02	22.77	19.52
2024-11-18	25.83	22.60	19.37
2024-11-17	25.31	22.15	18.99
2024-11-16	25.31	22.15	18.99
2024-11-15	25.33	22.16	18.99
2024-11-14	25.37	22.20	19.03
2024-11-13	25.46	22.28	19.10
2024-11-12	25.69	22.48	19.27
2024-11-11	25.86	22.63	19.40
2024-11-10	26.61	23.28	19.95
2024-11-09	26.46	23.15	19.84
2024-11-08	26.47	23.16	19.85
2024-11-07	26.70	23.36	20.02
2024-11-06	26.24	22.96	19.68
2024-11-05	27.02	23.64	20.26
2024-11-04	26.97	23.60	20.23
2024-11-03	26.95	23.58	20.21
2024-11-02	26.86	23.50	20.14
2024-11-01	26.96	23.59	20.22

التاريخ	عيار 24	عيار 21	عيار 18
2024-10-31	27.04	23.66	20.28
2024-10-30	27.47	24.04	20.61
2024-10-29	27.36	23.94	20.52
2024-10-28	27.03	23.65	20.27
2024-10-27	27.05	23.67	20.29
2024-10-26	27.05	23.67	20.29
2024-10-25	27.04	23.66	20.28
2024-10-24	26.95	23.58	20.21
2024-10-23	26.77	23.42	20.07
2024-10-22	27.09	23.70	20.31
2024-10-21	26.80	23.45	20.10
2024-10-20	26.82	23.47	20.12
2024-10-19	26.82	23.47	20.12
2024-10-18	26.82	23.47	20.12
2024-10-17	26.55	23.23	19.91
2024-10-16	26.37	23.07	19.77
2024-10-15	26.25	22.97	19.69
2024-10-14	26.11	22.85	19.59
2024-10-13	26.17	22.90	19.63
2024-10-12	26.18	22.91	19.64
2024-10-11	26.18	22.91	19.64
2024-10-10	25.92	22.68	19.44
2024-10-09	25.70	22.49	19.28
2024-10-08	25.84	22.61	19.38
2024-10-07	26.03	22.78	19.53
2024-10-06	26.10	22.84	19.58
2024-10-05	26.10	22.84	19.58
2024-10-04	26.11	22.85	19.59
2024-10-03	26.13	22.86	19.59
2024-10-02	26.14	22.87	19.60
2024-10-01	26.16	22.89	19.62

التاريخ	عيار 24	عيار 21	عيار 18
2024-09-30	25.86	22.63	19.40
2024-09-29	26.01	22.76	19.51
2024-09-28	26.02	22.77	19.52
2024-09-27	26.02	22.77	19.52
2024-09-26	26.22	22.94	19.66
2024-09-25	26.09	22.83	19.57
2024-09-24	26.07	22.81	19.55
2024-09-23	25.78	22.56	19.34
2024-09-22	25.69	22.48	19.27
2024-09-21	25.68	22.47	19.26
2024-09-20	25.71	22.50	19.29
2024-09-19	25.36	22.19	19.02
2024-09-18	25.09	21.95	18.81
2024-09-17	25.20	22.05	18.90
2024-09-16	25.33	22.16	18.99
2024-09-15	25.33	22.16	18.99
2024-09-14	25.33	22.16	18.99
2024-09-13	25.33	22.16	18.99
2024-09-12	25.13	21.99	18.85
2024-09-11	24.67	21.59	18.51
2024-09-10	24.72	21.63	18.54
2024-09-09	24.61	21.53	18.45
2024-09-08	24.54	21.47	18.40
2024-09-07	24.50	21.44	18.38
2024-09-06	24.51	21.45	18.39
2024-09-05	24.72	21.63	18.54
2024-09-04	24.50	21.44	18.38
2024-09-03	24.49	21.43	18.37
2024-09-02	24.61	21.53	18.45
2024-09-01	24.59	21.52	18.45

التاريخ	عيار 24	عيار 21	عيار 18
2024-08-31	24.57	21.50	18.43
2024-08-30	24.59	21.52	18.45
2024-08-29	24.77	21.67	18.57
2024-08-28	24.59	21.52	18.45
2024-08-27	24.77	21.67	18.57
2024-08-26	24.73	21.64	18.55
2024-08-25	24.65	21.57	18.49
2024-08-24	24.64	21.56	18.48
2024-08-23	24.65	21.57	18.49
2024-08-22	24.42	21.37	18.32
2024-08-21	24.67	21.59	18.51
2024-08-20	24.70	21.61	18.52
2024-08-19	24.62	21.54	18.46
2024-08-18	24.63	21.55	18.47
2024-08-17	24.64	21.56	18.48
2024-08-16	24.66	21.58	18.50
2024-08-15	24.17	21.15	18.13
2024-08-14	24.09	21.08	18.07
2024-08-13	24.26	21.23	18.20
2024-08-12	24.35	21.31	18.27
2024-08-11	23.92	20.93	17.94
2024-08-10	23.92	20.93	17.94
2024-08-09	23.92	20.93	17.94
2024-08-08	23.90	20.91	17.92
2024-08-07	23.44	20.51	17.58
2024-08-06	23.50	20.56	17.62
2024-08-05	23.67	20.71	17.75
2024-08-04	23.89	20.90	17.91
2024-08-03	23.95	20.96	17.97
2024-08-02	23.98	20.98	17.98
2024-08-01	24.05	21.04	18.03

التاريخ	عيار 24	عيار 21	عيار 18
2024-07-31	24.05	21.04	18.03
2024-07-30	23.69	20.73	17.77
2024-07-29	23.44	20.51	17.58
2024-07-28	23.46	20.53	17.60
2024-07-27	23.47	20.54	17.61
2024-07-26	23.47	20.54	17.61
2024-07-25	23.25	20.34	17.43
2024-07-24	23.57	20.62	17.67
2024-07-23	23.69	20.73	17.77
2024-07-22	23.55	20.61	17.67
2024-07-21	23.59	20.64	17.69
2024-07-20	23.57	20.62	17.67
2024-07-19	23.59	20.64	17.69
2024-07-18	24.02	21.02	18.02
2024-07-17	24.15	21.13	18.11
2024-07-16	24.26	21.23	18.20
2024-07-15	23.81	20.83	17.85
2024-07-14	23.68	20.72	17.76
2024-07-13	23.68	20.72	17.76
2024-07-12	23.71	20.75	17.79
2024-07-11	23.75	20.78	17.81
2024-07-10	23.34	20.42	17.50
2024-07-09	23.26	20.35	17.44
2024-07-08	23.22	20.32	17.42
2024-07-07	23.54	20.60	17.66
2024-07-06	23.52	20.58	17.64
2024-07-05	23.52	20.58	17.64
2024-07-04	23.21	20.31	17.41
2024-07-03	23.23	20.33	17.43
2024-07-02	22.97	20.10	17.23
2024-07-01	22.98	20.11	17.24

التاريخ	عيار 24	عيار 21	عيار 18
2024-06-30	22.91	20.05	17.19
2024-06-29	22.94	20.07	17.20
2024-06-28	22.94	20.07	17.20
2024-06-27	22.95	20.08	17.21
2024-06-26	22.67	19.84	17.01
2024-06-25	22.88	20.02	17.16
2024-06-24	22.98	20.11	17.24
2024-06-23	22.88	20.02	17.16
2024-06-22	22.87	20.01	17.15
2024-06-21	22.87	20.01	17.15
2024-06-20	23.27	20.36	17.45
2024-06-19	22.97	20.10	17.23
2024-06-18	22.96	20.09	17.22
2024-06-17	22.88	20.02	17.16
2024-06-16	22.96	20.09	17.22
2024-06-15	22.97	20.10	17.23
2024-06-14	22.97	20.10	17.23
2024-06-13	22.69	19.85	17.01
2024-06-12	22.87	20.01	17.15
2024-06-11	22.85	19.99	17.13
2024-06-10	22.78	19.93	17.08
2024-06-09	22.70	19.86	17.02
2024-06-08	22.62	19.79	16.96
2024-06-07	22.58	19.76	16.94
2024-06-06	23.42	20.49	17.56
2024-06-05	23.22	20.32	17.42
2024-06-04	22.93	20.06	17.19
2024-06-03	23.17	20.27	17.37
2024-06-02	22.94	20.07	17.20
2024-06-01	22.93	20.06	17.19

التاريخ	عيار 24	عيار 21	عيار 18
2024-05-31	22.98	20.11	17.24
2024-05-30	23.12	20.23	17.34
2024-05-29	23.07	20.19	17.31
2024-05-28	23.27	20.36	17.45
2024-05-27	23.20	20.30	17.40
2024-05-26	23.09	20.20	17.31
2024-05-25	23.03	20.15	17.27
2024-05-24	23.02	20.14	17.26
2024-05-23	23.01	20.13	17.25
2024-05-22	23.50	20.56	17.62
2024-05-21	23.90	20.91	17.92
2024-05-20	23.97	20.97	17.97
2024-05-19	23.83	20.85	17.87
2024-05-18	23.81	20.83	17.85
2024-05-17	23.87	20.89	17.91
2024-05-16	23.50	20.56	17.62
2024-05-15	23.60	20.65	17.70
2024-05-14	23.30	20.39	17.48
2024-05-13	23.12	20.23	17.34
2024-05-12	23.35	20.43	17.51
2024-05-11	23.31	20.40	17.49
2024-05-10	23.35	20.43	17.51
2024-05-09	23.20	20.30	17.40
2024-05-08	22.83	19.98	17.13
2024-05-07	22.88	20.02	17.16
2024-05-06	22.99	20.12	17.25
2024-05-05	22.74	19.90	17.06
2024-05-04	22.74	19.90	17.06
2024-05-03	22.75	19.91	17.07
2024-05-02	22.79	19.94	17.09
2024-05-01	23.01	20.13	17.25

التاريخ	عيار 24	عيار 21	عيار 18
2024-04-30	22.71	19.87	17.03
2024-04-29	23.10	20.21	17.32
2024-04-28	23.15	20.26	17.37
2024-04-27	23.14	20.25	17.36
2024-04-26	23.13	20.24	17.35
2024-04-25	23.07	20.19	17.31
2024-04-24	22.96	20.09	17.22
2024-04-23	23.01	20.13	17.25
2024-04-22	23.09	20.20	17.31
2024-04-21	23.62	20.67	17.72
2024-04-20	23.71	20.75	17.79
2024-04-19	23.69	20.73	17.77
2024-04-18	23.59	20.64	17.69
2024-04-17	23.42	20.49	17.56
2024-04-16	23.63	20.68	17.73
2024-04-15	23.61	20.66	17.71
2024-04-14	23.31	20.40	17.49
2024-04-13	23.21	20.31	17.41
2024-04-12	23.19	20.29	17.39
2024-04-11	23.50	20.56	17.62
2024-04-10	23.09	20.20	17.31
2024-04-09	23.25	20.34	17.43
2024-04-08	23.12	20.23	17.34
2024-04-07	22.87	20.01	17.15
2024-04-06	23.04	20.16	17.28
2024-04-05	23.02	20.14	17.26
2024-04-04	22.65	19.82	16.99
2024-04-03	22.75	19.91	17.07
2024-04-02	22.58	19.76	16.94
2024-04-01	22.32	19.53	16.74

التاريخ	عيار 24	عيار 21	عيار 18
2024-03-31	22.13	19.36	16.59
2024-03-30	22.10	19.34	16.58
2024-03-29	22.10	19.34	16.58
2024-03-28	22.10	19.34	16.58
2024-03-27	21.70	18.99	16.28
2024-03-26	21.55	18.86	16.17
2024-03-25	21.49	18.80	16.11
2024-03-24	21.38	18.71	16.04
2024-03-23	21.42	18.74	16.06
2024-03-22	21.42	18.74	16.06
2024-03-21	21.57	18.87	16.17
2024-03-20	21.60	18.90	16.20
2024-03-19	21.33	18.66	15.99
2024-03-18	21.34	18.67	16.00
2024-03-17	21.29	18.63	15.97
2024-03-16	21.30	18.64	15.98
2024-03-15	21.33	18.66	15.99
2024-03-14	21.37	18.70	16.03
2024-03-13	21.46	18.78	16.10
2024-03-12	21.30	18.64	15.98
2024-03-11	21.54	18.85	16.16
2024-03-10	21.47	18.79	16.11
2024-03-09	21.50	18.81	16.12
2024-03-08	21.49	18.80	16.11
2024-03-07	21.34	18.67	16.00
2024-03-06	21.20	18.55	15.90
2024-03-05	21.06	18.43	15.80
2024-03-04	20.93	18.31	15.69
2024-03-03	20.55	17.98	15.41
2024-03-02	20.62	18.04	15.46
2024-03-01	20.62	18.04	15.46

التاريخ	عيار 24	عيار 21	عيار 18
2024-02-29	20.24	17.71	15.18
2024-02-28	20.11	17.60	15.09
2024-02-27	20.08	17.57	15.06
2024-02-26	20.09	17.58	15.07
2024-02-25	20.14	17.62	15.10
2024-02-24	20.15	17.63	15.11
2024-02-23	20.16	17.64	15.12
2024-02-22	20.02	17.52	15.02
2024-02-21	20.05	17.54	15.03
2024-02-20	20.03	17.53	15.03
2024-02-19	19.98	17.48	14.98
2024-02-18	19.92	17.43	14.94
2024-02-17	19.86	17.38	14.90
2024-02-16	19.92	17.43	14.94
2024-02-15	19.84	17.36	14.88
2024-02-14	19.74	17.27	14.80
2024-02-13	19.74	17.27	14.80
2024-02-12	19.99	17.49	14.99
2024-02-11	20.02	17.52	15.02
2024-02-10	20.05	17.54	15.03
2024-02-09	20.05	17.54	15.03
2024-02-08	20.13	17.61	15.09
2024-02-07	20.15	17.63	15.11
2024-02-06	20.16	17.64	15.12
2024-02-05	20.05	17.54	15.03
2024-02-04	20.29	17.75	15.21
2024-02-03	20.17	17.65	15.13
2024-02-02	20.15	17.63	15.11
2024-02-01	20.32	17.78	15.24

التاريخ	عيار 24	عيار 21	عيار 18
2024-01-31	20.09	17.58	15.07
2024-01-30	20.14	17.62	15.10
2024-01-29	20.08	17.57	15.06
2024-01-28	19.99	17.49	14.99
2024-01-27	19.97	17.47	14.97
2024-01-26	19.94	17.45	14.96
2024-01-25	19.97	17.47	14.97
2024-01-24	19.91	17.42	14.93
2024-01-23	20.08	17.57	15.06
2024-01-22	19.99	17.49	14.99
2024-01-21	20.09	17.58	15.07
2024-01-20	20.09	17.58	15.07
2024-01-19	20.08	17.57	15.06
2024-01-18	20.00	17.50	15.00
2024-01-17	19.86	17.38	14.90
2024-01-16	20.08	17.57	15.06
2024-01-15	20.31	17.77	15.23
2024-01-14	20.25	17.72	15.19
2024-01-13	20.25	17.72	15.19
2024-01-12	20.23	17.70	15.17
2024-01-11	20.02	17.52	15.02
2024-01-10	20.02	17.52	15.02
2024-01-09	20.07	17.56	15.05
2024-01-08	20.05	17.54	15.03
2024-01-07	20.14	17.62	15.10
2024-01-06	20.23	17.70	15.17
2024-01-05	20.22	17.69	15.16
2024-01-04	20.22	17.69	15.16
2024-01-03	20.16	17.64	15.12
2024-01-02	20.37	17.82	15.27
2024-01-01	20.46	17.90	15.34

التاريخ	عيار 24	عيار 21	عيار 18
2023-12-31	20.43	17.88	15.33
2023-12-30	20.38	17.83	15.28
2023-12-29	20.42	17.87	15.32
2023-12-28	20.42	17.87	15.32
2023-12-27	20.51	17.95	15.39
2023-12-26	20.39	17.84	15.29
2023-12-25	20.24	17.71	15.18
2023-12-24	20.26	17.73	15.20
2023-12-23	20.27	17.74	15.21
2023-12-22	20.29	17.75	15.21
2023-12-21	20.19	17.67	15.15
2023-12-20	20.09	17.58	15.07
2023-12-19	20.17	17.65	15.13
2023-12-18	20.03	17.53	15.03
2023-12-17	20.06	17.55	15.04
2023-12-16	19.98	17.48	14.98
2023-12-15	19.95	17.46	14.97
2023-12-14	20.11	17.60	15.09
2023-12-13	19.97	17.47	14.97
2023-12-12	19.63	17.18	14.73
2023-12-11	19.66	17.20	14.74
2023-12-10	19.89	17.40	14.91
2023-12-09	19.87	17.39	14.91
2023-12-08	19.84	17.36	14.88
2023-12-07	20.11	17.60	15.09
2023-12-06	20.13	17.61	15.09
2023-12-05	20.07	17.56	15.05
2023-12-04	20.18	17.66	15.14
2023-12-03	20.57	18.00	15.43
2023-12-02	20.57	18.00	15.43
2023-12-01	20.54	17.97	15.40

التاريخ	عيار 24	عيار 21	عيار 18
2023-11-30	20.22	17.69	15.16
2023-11-29	20.29	17.75	15.21
2023-11-28	20.24	17.71	15.18
2023-11-27	19.95	17.46	14.97
2023-11-26	19.78	17.31	14.84
2023-11-25	19.89	17.40	14.91
2023-11-24	19.84	17.36	14.88
2023-11-23	19.76	17.29	14.82
2023-11-22	19.74	17.27	14.80
2023-11-21	19.82	17.34	14.86
2023-11-20	19.60	17.15	14.70
2023-11-19	19.53	17.09	14.65
2023-11-18	19.63	17.18	14.73
2023-11-17	19.61	17.16	14.71
2023-11-16	19.67	17.21	14.75
2023-11-15	19.46	17.03	14.60
2023-11-14	19.47	17.04	14.61
2023-11-13	19.31	16.90	14.49
2023-11-12	19.18	16.78	14.38
2023-11-11	19.23	16.83	14.43
2023-11-10	19.21	16.81	14.41
2023-11-09	19.45	17.02	14.59
2023-11-08	19.34	16.92	14.50
2023-11-07	19.53	17.09	14.65
2023-11-06	19.65	17.19	14.73
2023-11-05	19.62	17.17	14.72
2023-11-04	19.77	17.30	14.83
2023-11-03	19.77	17.30	14.83
2023-11-02	19.71	17.25	14.79
2023-11-01	19.66	17.20	14.74

التاريخ	عيار 24	عيار 21	عيار 18
2023-10-31	19.73	17.26	14.79
2023-10-30	19.83	17.35	14.87
2023-10-29	19.89	17.40	14.91
2023-10-28	19.95	17.46	14.97
2023-10-27	19.94	17.45	14.96
2023-10-26	19.74	17.27	14.80
2023-10-25	19.69	17.23	14.77
2023-10-24	19.61	17.16	14.71
2023-10-23	19.62	17.17	14.72
2023-10-22	19.67	17.21	14.75
2023-10-21	19.70	17.24	14.78
2023-10-20	19.68	17.22	14.76
2023-10-19	19.62	17.17	14.72
2023-10-18	19.38	16.96	14.54
2023-10-17	19.12	16.73	14.34
2023-10-16	19.09	16.70	14.31
2023-10-15	19.39	16.97	14.55
2023-10-14	19.23	16.83	14.43
2023-10-13	19.20	16.80	14.40
2023-10-12	18.58	16.26	13.94
2023-10-11	18.63	16.30	13.97
2023-10-10	18.49	16.18	13.87
2023-10-09	18.50	16.19	13.88
2023-10-08	18.15	15.88	13.61
2023-10-07	18.23	15.95	13.67
2023-10-06	18.21	15.93	13.65
2023-10-05	18.09	15.83	13.57
2023-10-04	18.13	15.86	13.59
2023-10-03	18.14	15.87	13.60
2023-10-02	18.18	15.91	13.64
2023-10-01	18.40	16.10	13.80

التاريخ	عيار 24	عيار 21	عيار 18
2023-09-30	18.38	16.08	13.78
2023-09-29	18.37	16.07	13.77
2023-09-28	18.56	16.24	13.92
2023-09-27	18.66	16.33	14.00
2023-09-26	18.90	16.54	14.18
2023-09-25	19.04	16.66	14.28
2023-09-24	19.06	16.68	14.30
2023-09-23	19.13	16.74	14.35
2023-09-22	19.12	16.73	14.34
2023-09-21	19.06	16.68	14.30
2023-09-20	19.18	16.78	14.38
2023-09-19	19.18	16.78	14.38
2023-09-18	19.20	16.80	14.40
2023-09-17	19.07	16.69	14.31
2023-09-16	19.11	16.72	14.33
2023-09-15	19.10	16.71	14.32
2023-09-14	18.97	16.60	14.23
2023-09-13	18.94	16.57	14.20
2023-09-12	18.98	16.61	14.24
2023-09-11	19.07	16.69	14.31
2023-09-10	19.03	16.65	14.27
2023-09-09	19.03	16.65	14.27
2023-09-08	19.03	16.65	14.27
2023-09-07	19.04	16.66	14.28
2023-09-06	19.01	16.63	14.25
2023-09-05	19.11	16.72	14.33
2023-09-04	19.22	16.82	14.42
2023-09-03	19.21	16.81	14.41
2023-09-02	19.21	16.81	14.41
2023-09-01	19.22	16.82	14.42

التاريخ	عيار 24	عيار 21	عيار 18
2023-08-31	19.23	16.83	14.43
2023-08-30	19.25	16.84	14.43
2023-08-29	19.21	16.81	14.41
2023-08-28	19.04	16.66	14.28
2023-08-27	19.01	16.63	14.25
2023-08-26	18.99	16.62	14.25
2023-08-25	18.99	16.62	14.25
2023-08-24	19.02	16.64	14.26
2023-08-23	18.99	16.62	14.25
2023-08-22	18.81	16.46	14.11
2023-08-21	18.77	16.42	14.07
2023-08-20	18.71	16.37	14.03
2023-08-19	18.71	16.37	14.03
2023-08-18	18.70	16.36	14.02
2023-08-17	18.70	16.36	14.02
2023-08-16	18.73	16.39	14.05
2023-08-15	18.82	16.47	14.12
2023-08-14	18.87	16.51	14.15
2023-08-13	18.97	16.60	14.23
2023-08-12	18.93	16.56	14.19
2023-08-11	18.93	16.56	14.19
2023-08-10	18.93	16.56	14.19
2023-08-09	18.95	16.58	14.21
2023-08-08	19.04	16.66	14.28
2023-08-07	19.14	16.75	14.36
2023-08-06	19.21	16.81	14.41
2023-08-05	19.21	16.81	14.41
2023-08-04	19.20	16.80	14.40
2023-08-03	19.13	16.74	14.35
2023-08-02	19.15	16.76	14.37
2023-08-01	19.23	16.83	14.43

التاريخ	عيار 24	عيار 21	عيار 18
2023-07-31	19.42	16.99	14.56
2023-07-30	19.27	16.86	14.45
2023-07-29	19.34	16.92	14.50
2023-07-28	19.34	16.92	14.50
2023-07-27	19.20	16.80	14.40
2023-07-26	19.47	17.04	14.61
2023-07-25	19.39	16.97	14.55
2023-07-24	19.29	16.88	14.47
2023-07-23	19.36	16.94	14.52
2023-07-22	19.36	16.94	14.52
2023-07-21	19.37	16.95	14.53
2023-07-20	19.43	17.00	14.57
2023-07-19	19.50	17.06	14.62
2023-07-18	19.47	17.04	14.61
2023-07-17	19.27	16.86	14.45
2023-07-16	19.22	16.82	14.42
2023-07-15	19.22	16.82	14.42
2023-07-14	19.25	16.84	14.43
2023-07-13	19.30	16.89	14.48
2023-07-12	19.30	16.89	14.48
2023-07-11	19.07	16.69	14.31
2023-07-10	19.01	16.63	14.25
2023-07-09	18.87	16.51	14.15
2023-07-08	18.99	16.62	14.25
2023-07-07	18.99	16.62	14.25
2023-07-06	18.88	16.52	14.16
2023-07-05	18.94	16.57	14.20
2023-07-04	19.03	16.65	14.27
2023-07-03	18.98	16.61	14.24
2023-07-02	18.87	16.51	14.15
2023-07-01	18.98	16.61	14.24

التاريخ	عيار 24	عيار 21	عيار 18
2023-06-30	18.97	16.60	14.23
2023-06-29	18.86	16.50	14.14
2023-06-28	18.88	16.52	14.16
2023-06-27	18.89	16.53	14.17
2023-06-26	18.99	16.62	14.25
2023-06-25	18.91	16.55	14.19
2023-06-24	18.90	16.54	14.18
2023-06-23	18.98	16.61	14.24
2023-06-22	18.90	16.54	14.18
2023-06-21	19.10	16.71	14.32
2023-06-20	19.12	16.73	14.34
2023-06-19	19.27	16.86	14.45
2023-06-18	19.27	16.86	14.45
2023-06-17	19.31	16.90	14.49
2023-06-16	19.30	16.89	14.48
2023-06-15	19.31	16.90	14.49
2023-06-14	19.21	16.81	14.41
2023-06-13	19.20	16.80	14.40
2023-06-12	19.35	16.93	14.51
2023-06-11	19.34	16.92	14.50
2023-06-10	19.34	16.92	14.50
2023-06-09	19.37	16.95	14.53
2023-06-08	19.43	17.00	14.57
2023-06-07	19.20	16.80	14.40
2023-06-06	19.42	16.99	14.56
2023-06-05	19.41	16.98	14.55
2023-06-04	19.23	16.83	14.43
2023-06-03	19.23	16.83	14.43
2023-06-02	19.27	16.86	14.45
2023-06-01	19.55	17.11	14.67

التاريخ	عيار 24	عيار 21	عيار 18
2023-05-31	19.42	16.99	14.56
2023-05-30	19.37	16.95	14.53
2023-05-29	19.22	16.82	14.42
2023-05-28	19.26	16.85	14.44
2023-05-27	19.25	16.84	14.43
2023-05-26	19.26	16.85	14.44
2023-05-25	19.19	16.79	14.39
2023-05-24	19.37	16.95	14.53
2023-05-23	19.51	17.07	14.63
2023-05-22	19.49	17.05	14.61
2023-05-21	19.50	17.06	14.62
2023-05-20	19.49	17.05	14.61
2023-05-19	19.52	17.08	14.64
2023-05-18	19.34	16.92	14.50
2023-05-17	19.58	17.13	14.68
2023-05-16	19.66	17.20	14.74
2023-05-15	19.90	17.41	14.92
2023-05-14	19.68	17.22	14.76
2023-05-13	19.85	17.37	14.89
2023-05-12	19.84	17.36	14.88
2023-05-11	19.86	17.38	14.90
2023-05-10	20.00	17.50	15.00
2023-05-09	20.06	17.55	15.04
2023-05-08	19.92	17.43	14.94
2023-05-07	19.86	17.38	14.90
2023-05-06	19.86	17.38	14.90
2023-05-05	19.89	17.40	14.91
2023-05-04	20.18	17.66	15.14
2023-05-03	20.02	17.52	15.02
2023-05-02	19.87	17.39	14.91
2023-05-01	19.52	17.08	14.64

التاريخ	عيار 24	عيار 21	عيار 18
2023-04-30	19.42	16.99	14.56
2023-04-29	19.61	17.16	14.71
2023-04-28	19.59	17.14	14.69
2023-04-27	19.57	17.12	14.67
2023-04-26	19.57	17.12	14.67
2023-04-25	19.66	17.20	14.74
2023-04-24	19.59	17.14	14.69
2023-04-23	19.53	17.09	14.65
2023-04-22	19.53	17.09	14.65
2023-04-21	19.53	17.09	14.65
2023-04-20	19.75	17.28	14.81
2023-04-19	19.66	17.20	14.74
2023-04-18	19.75	17.28	14.81
2023-04-17	19.66	17.20	14.74
2023-04-16	19.62	17.17	14.72
2023-04-15	19.73	17.26	14.79
2023-04-14	19.74	17.27	14.80
2023-04-13	20.08	17.57	15.06
2023-04-12	19.83	17.35	14.87
2023-04-11	19.75	17.28	14.81
2023-04-10	19.74	17.27	14.80
2023-04-09	19.81	17.33	14.85
2023-04-08	19.81	17.33	14.85
2023-04-07	19.82	17.34	14.86
2023-04-06	19.78	17.31	14.84
2023-04-05	19.94	17.45	14.96
2023-04-04	19.93	17.44	14.95
2023-04-03	19.58	17.13	14.68
2023-04-02	19.42	16.99	14.56
2023-04-01	19.42	16.99	14.56

التاريخ	عيار 24	عيار 21	عيار 18
2023-03-31	19.44	17.01	14.58
2023-03-30	19.53	17.09	14.65
2023-03-29	19.36	16.94	14.52
2023-03-28	19.44	17.01	14.58
2023-03-27	19.28	16.87	14.46
2023-03-26	19.44	17.01	14.58
2023-03-25	19.47	17.04	14.61
2023-03-24	19.45	17.02	14.59
2023-03-23	19.66	17.20	14.74
2023-03-22	19.43	17.00	14.57
2023-03-21	19.12	16.73	14.34
2023-03-20	19.50	17.06	14.62
2023-03-19	19.34	16.92	14.50
2023-03-18	19.35	16.93	14.51
2023-03-17	19.50	17.06	14.62
2023-03-16	18.96	16.59	14.22
2023-03-15	18.93	16.56	14.19
2023-03-14	18.78	16.43	14.08
2023-03-13	18.86	16.50	14.14
2023-03-12	18.43	16.13	13.83
2023-03-11	18.43	16.13	13.83
2023-03-10	18.40	16.10	13.80
2023-03-09	18.09	15.83	13.57
2023-03-08	17.94	15.70	13.46
2023-03-07	17.92	15.68	13.44
2023-03-06	18.21	15.93	13.65
2023-03-05	18.31	16.02	13.73
2023-03-04	18.32	16.03	13.74
2023-03-03	18.31	16.02	13.73
2023-03-02	18.13	15.86	13.59
2023-03-01	18.14	15.87	13.60

التاريخ	عيار 24	عيار 21	عيار 18
2023-02-28	18.06	15.80	13.54
2023-02-27	17.94	15.70	13.46
2023-02-26	17.87	15.64	13.41
2023-02-25	17.87	15.64	13.41
2023-02-24	17.90	15.66	13.42
2023-02-23	17.99	15.74	13.49
2023-02-22	17.98	15.73	13.48
2023-02-21	18.09	15.83	13.57
2023-02-20	18.14	15.87	13.60
2023-02-19	18.10	15.84	13.58
2023-02-18	18.15	15.88	13.61
2023-02-17	18.15	15.88	13.61
2023-02-16	18.14	15.87	13.60
2023-02-15	18.09	15.83	13.57
2023-02-14	18.25	15.97	13.69
2023-02-13	18.22	15.94	13.66
2023-02-12	18.30	16.01	13.72
2023-02-11	18.34	16.05	13.76
2023-02-10	18.32	16.03	13.74
2023-02-09	18.30	16.01	13.72
2023-02-08	18.43	16.13	13.83
2023-02-07	18.37	16.07	13.77
2023-02-06	18.35	16.06	13.77
2023-02-05	18.24	15.96	13.68
2023-02-04	18.24	15.96	13.68
2023-02-03	18.30	16.01	13.72
2023-02-02	18.77	16.42	14.07
2023-02-01	19.09	16.70	14.31

التاريخ	عيار 24	عيار 21	عيار 18
2023-01-31	18.93	16.56	14.19
2023-01-30	18.88	16.52	14.16
2023-01-29	18.91	16.55	14.19
2023-01-28	18.91	16.55	14.19
2023-01-27	18.95	16.58	14.21
2023-01-26	18.95	16.58	14.21
2023-01-25	19.10	16.71	14.32
2023-01-24	19.03	16.65	14.27
2023-01-23	18.94	16.57	14.20
2023-01-22	18.93	16.56	14.19
2023-01-21	18.93	16.56	14.19
2023-01-20	18.95	16.58	14.21
2023-01-19	18.96	16.59	14.22
2023-01-18	18.69	16.35	14.01
2023-01-17	18.74	16.40	14.06
2023-01-16	18.81	16.46	14.11
2023-01-15	18.79	16.44	14.09
2023-01-14	18.80	16.45	14.10
2023-01-13	18.83	16.48	14.13
2023-01-12	18.61	16.28	13.95
2023-01-11	18.46	16.15	13.84
2023-01-10	18.46	16.15	13.84
2023-01-09	18.42	16.12	13.82
2023-01-08	18.37	16.07	13.77
2023-01-07	18.37	16.07	13.77
2023-01-06	18.41	16.11	13.81
2023-01-05	18.07	15.81	13.55
2023-01-04	18.25	15.97	13.69
2023-01-03	18.10	15.84	13.58
2023-01-02	17.94	15.70	13.46
2023-01-01	17.91	15.67	13.43

التاريخ	عيار 24	عيار 21	عيار 18
2022-12-31	17.91	15.67	13.43
2022-12-30	17.92	15.68	13.44
2022-12-29	17.87	15.64	13.41
2022-12-28	17.78	15.56	13.34
2022-12-27	17.87	15.64	13.41
2022-12-26	17.71	15.50	13.29
2022-12-25	17.71	15.50	13.29
2022-12-24	17.71	15.50	13.29
2022-12-23	17.70	15.49	13.28
2022-12-22	17.62	15.42	13.22
2022-12-21	17.85	15.62	13.39
2022-12-20	17.89	15.65	13.41
2022-12-19	17.61	15.41	13.21
2022-12-18	17.68	15.47	13.26
2022-12-17	17.68	15.47	13.26
2022-12-16	17.69	15.48	13.27
2022-12-15	17.54	15.35	13.16
2022-12-14	17.81	15.58	13.35
2022-12-13	17.83	15.60	13.37
2022-12-12	17.58	15.38	13.18
2022-12-11	17.73	15.51	13.29
2022-12-10	17.73	15.51	13.29
2022-12-09	17.74	15.52	13.30
2022-12-08	17.65	15.44	13.23
2022-12-07	17.65	15.44	13.23
2022-12-06	17.50	15.31	13.12
2022-12-05	17.46	15.28	13.10
2022-12-04	17.73	15.51	13.29
2022-12-03	17.73	15.51	13.29
2022-12-02	17.73	15.51	13.29
2022-12-01	17.77	15.55	13.33

التاريخ	عيار 24	عيار 21	عيار 18
2022-11-30	17.47	15.29	13.11
2022-11-29	17.31	15.15	12.99
2022-11-28	17.21	15.06	12.91
2022-11-27	17.33	15.16	12.99
2022-11-26	17.33	15.16	12.99
2022-11-25	17.35	15.18	13.01
2022-11-24	17.36	15.19	13.02
2022-11-23	17.34	15.17	13.00
2022-11-22	17.22	15.07	12.92
2022-11-21	17.22	15.07	12.92
2022-11-20	17.29	15.13	12.97
2022-11-19	17.31	15.15	12.99
2022-11-18	17.31	15.15	12.99
2022-11-17	17.43	15.25	13.07
2022-11-16	17.57	15.37	13.17
2022-11-15	17.60	15.40	13.20
2022-11-14	17.55	15.36	13.17
2022-11-13	17.43	15.25	13.07
2022-11-12	17.46	15.28	13.10
2022-11-11	17.42	15.24	13.06
2022-11-10	17.35	15.18	13.01
2022-11-09	16.97	14.85	12.73
2022-11-08	17.01	14.88	12.75
2022-11-07	16.67	14.59	12.51
2022-11-06	16.46	14.40	12.34
2022-11-05	16.71	14.62	12.53
2022-11-04	16.73	14.64	12.55
2022-11-03	16.29	14.25	12.21
2022-11-02	16.29	14.25	12.21
2022-11-01	16.41	14.36	12.31

التاريخ	عيار 24	عيار 21	عيار 18
2022-10-31	16.27	14.24	12.21
2022-10-30	16.39	14.34	12.29
2022-10-29	16.39	14.34	12.29
2022-10-28	16.38	14.33	12.28
2022-10-27	16.55	14.48	12.41
2022-10-26	16.55	14.48	12.41
2022-10-25	16.47	14.41	12.35
2022-10-24	16.47	14.41	12.35
2022-10-23	16.51	14.45	12.39
2022-10-22	16.51	14.45	12.39
2022-10-21	16.49	14.43	12.37
2022-10-20	16.25	14.22	12.19
2022-10-19	16.26	14.23	12.20
2022-10-18	16.47	14.41	12.35
2022-10-17	16.43	14.38	12.33
2022-10-16	16.41	14.36	12.31
2022-10-15	16.41	14.36	12.31
2022-10-14	16.41	14.36	12.31
2022-10-13	16.59	14.52	12.45
2022-10-12	16.71	14.62	12.53
2022-10-11	16.62	14.54	12.46
2022-10-10	16.66	14.58	12.50
2022-10-09	16.99	14.87	12.75
2022-10-08	16.89	14.78	12.67
2022-10-07	16.89	14.78	12.67
2022-10-06	17.09	14.95	12.81
2022-10-05	17.09	14.95	12.81
2022-10-04	17.15	15.01	12.87
2022-10-03	16.94	14.82	12.70
2022-10-02	16.56	14.49	12.42
2022-10-01	16.56	14.49	12.42

التاريخ	عيار 24	عيار 21	عيار 18
2022-09-30	16.56	14.49	12.42
2022-09-29	16.55	14.48	12.41
2022-09-28	16.55	14.48	12.41
2022-09-27	16.27	14.24	12.21
2022-09-26	16.16	14.14	12.12
2022-09-25	16.39	14.34	12.29
2022-09-24	16.39	14.34	12.29
2022-09-23	16.37	14.32	12.27
2022-09-22	16.64	14.56	12.48
2022-09-21	16.64	14.56	12.48
2022-09-20	16.54	14.47	12.40
2022-09-19	16.63	14.55	12.47
2022-09-18	16.65	14.57	12.49
2022-09-17	16.65	14.57	12.49
2022-09-16	16.63	14.55	12.47
2022-09-15	16.54	14.47	12.40
2022-09-14	16.82	14.72	12.62
2022-09-13	16.89	14.78	12.67
2022-09-12	17.11	14.97	12.83
2022-09-11	16.88	14.77	12.66
2022-09-10	17.02	14.89	12.76
2022-09-09	17.02	14.89	12.76
2022-09-08	16.95	14.83	12.71
2022-09-07	17.07	14.94	12.81
2022-09-06	16.89	14.78	12.67
2022-09-05	16.96	14.84	12.72
2022-09-04	16.97	14.85	12.73
2022-09-03	16.97	14.85	12.73
2022-09-02	16.96	14.84	12.72
2022-09-01	16.80	14.70	12.60

التاريخ	عيار 24	عيار 21	عيار 18
2022-08-31	16.95	14.83	12.71
2022-08-30	17.07	14.94	12.81
2022-08-29	17.21	15.06	12.91
2022-08-28	17.20	15.05	12.90
2022-08-27	17.20	15.05	12.90
2022-08-26	17.19	15.04	12.89
2022-08-25	17.39	15.22	13.05
2022-08-24	17.35	15.18	13.01
2022-08-23	17.29	15.13	12.97
2022-08-22	17.17	15.02	12.87
2022-08-21	17.27	15.11	12.95
2022-08-20	17.27	15.11	12.95
2022-08-19	17.28	15.12	12.96
2022-08-18	17.36	15.19	13.02
2022-08-17	17.42	15.24	13.06
2022-08-16	17.52	15.33	13.14
2022-08-15	17.57	15.37	13.17
2022-08-14	17.77	15.55	13.33
2022-08-13	17.77	15.55	13.33
2022-08-12	17.76	15.54	13.32
2022-08-11	17.60	15.40	13.20
2022-08-10	17.63	15.43	13.23
2022-08-09	17.69	15.48	13.27
2022-08-08	17.65	15.44	13.23
2022-08-07	17.59	15.39	13.19
2022-08-06	17.51	15.32	13.13
2022-08-05	17.50	15.31	13.12
2022-08-04	17.68	15.47	13.26
2022-08-03	17.42	15.24	13.06
2022-08-02	17.35	15.18	13.01
2022-08-01	17.46	15.28	13.10

التاريخ	عيار 24	عيار 21	عيار 18
2022-07-31	17.43	15.25	13.07
2022-07-30	17.43	15.25	13.07
2022-07-29	17.41	15.23	13.05
2022-07-28	17.34	15.17	13.00
2022-07-27	17.13	14.99	12.85
2022-07-26	16.97	14.85	12.73
2022-07-25	16.97	14.85	12.73
2022-07-24	17.07	14.94	12.81
2022-07-23	17.07	14.94	12.81
2022-07-22	17.04	14.91	12.78
2022-07-21	17.01	14.88	12.75
2022-07-20	16.78	14.68	12.58
2022-07-19	16.93	14.81	12.69
2022-07-18	16.90	14.79	12.68
2022-07-17	16.91	14.80	12.69
2022-07-16	16.91	14.80	12.69
2022-07-15	16.89	14.78	12.67
2022-07-14	16.94	14.82	12.70
2022-07-13	17.17	15.02	12.87
2022-07-12	17.09	14.95	12.81
2022-07-11	17.14	15.00	12.86
2022-07-10	17.22	15.07	12.92
2022-07-09	17.22	15.07	12.92
2022-07-08	17.22	15.07	12.92
2022-07-07	17.21	15.06	12.91
2022-07-06	17.20	15.05	12.90
2022-07-05	17.45	15.27	13.09
2022-07-04	17.84	15.61	13.38
2022-07-03	17.87	15.64	13.41
2022-07-02	17.87	15.64	13.41
2022-07-01	17.83	15.60	13.37

التاريخ	عيار 24	عيار 21	عيار 18
2022-06-30	17.82	15.59	13.36
2022-06-29	17.93	15.69	13.45
2022-06-28	17.95	15.71	13.47
2022-06-27	17.98	15.73	13.48
2022-06-26	18.01	15.76	13.51
2022-06-25	18.01	15.76	13.51
2022-06-24	17.98	15.73	13.48
2022-06-23	18.00	15.75	13.50
2022-06-22	18.13	15.86	13.59
2022-06-21	18.07	15.81	13.55
2022-06-20	18.15	15.88	13.61
2022-06-19	18.18	15.91	13.64
2022-06-18	18.16	15.89	13.62
2022-06-17	18.14	15.87	13.60
2022-06-16	18.30	16.01	13.72
2022-06-15	18.10	15.84	13.58
2022-06-14	17.87	15.64	13.41
2022-06-13	18.00	15.75	13.50
2022-06-12	18.46	16.15	13.84
2022-06-11	18.46	16.15	13.84
2022-06-10	18.47	16.16	13.85
2022-06-09	18.18	15.91	13.64
2022-06-08	18.25	15.97	13.69
2022-06-07	18.25	15.97	13.69
2022-06-06	18.15	15.88	13.61
2022-06-05	18.23	15.95	13.67
2022-06-04	18.23	15.95	13.67
2022-06-03	18.22	15.94	13.66
2022-06-02	18.40	16.10	13.80
2022-06-01	18.19	15.92	13.65

التاريخ	عيار 24	عيار 21	عيار 18
2022-05-31	18.08	15.82	13.56
2022-05-30	18.24	15.96	13.68
2022-05-29	18.22	15.94	13.66
2022-05-28	18.22	15.94	13.66
2022-05-27	18.22	15.94	13.66
2022-05-26	18.21	15.93	13.65
2022-05-25	18.24	15.96	13.68
2022-05-24	18.34	16.05	13.76
2022-05-23	18.25	15.97	13.69
2022-05-22	18.18	15.91	13.64
2022-05-21	18.18	15.91	13.64
2022-05-20	18.17	15.90	13.63
2022-05-19	18.14	15.87	13.60
2022-05-18	17.91	15.67	13.43
2022-05-17	17.91	15.67	13.43
2022-05-16	18.03	15.78	13.53
2022-05-15	17.89	15.65	13.41
2022-05-14	17.89	15.65	13.41
2022-05-13	17.86	15.63	13.40
2022-05-12	17.98	15.73	13.48
2022-05-11	18.29	16.00	13.71
2022-05-10	18.11	15.85	13.59
2022-05-09	18.29	16.00	13.71
2022-05-08	18.59	16.27	13.95
2022-05-07	18.58	16.26	13.94
2022-05-06	18.57	16.25	13.93
2022-05-05	18.51	16.20	13.89
2022-05-04	18.59	16.27	13.95
2022-05-03	18.41	16.11	13.81
2022-05-02	18.37	16.07	13.77
2022-05-01	18.71	16.37	14.03

كيف تقرأ الرسم البياني لسعر الذهب؟

شرح مختصر يساعدك تفهم حركة الذهب التاريخية وتستخدم الفلاتر لمقارنة الأسعار بين فترات مختلفة.

📅 اختيار الفترة الزمنية

استخدم فلاتر الأسبوع أو الشهر أو السنة لمعرفة اتجاه سعر الذهب خلال فترة محددة. الفترات القصيرة تساعدك تتابع الحركة الأخيرة، بينما الفترات الأطول توضح الاتجاه العام للسوق.

⚖️ اختيار العيار

يمكنك تغيير العيار داخل الرسم البياني لمتابعة حركة عيار 21 أو 24 أو 18 أو الجنيه الذهب. ويظل عيار 21 هو الأكثر متابعة في السوق المصري لأنه الأكثر تداولًا في المشغولات.

📈 قراءة أعلى وأقل سعر

لا تعتمد على نقطة واحدة في الرسم. قارن بين أعلى سعر وأقل سعر ومتوسط الحركة خلال الفترة لتفهم هل السعر يتحرك في اتجاه صاعد أم هابط.

⚠️ الأسعار التاريخية ليست ضماناً

الأرشيف يساعدك على فهم سلوك السوق، لكنه لا يضمن حركة السعر القادمة. سعر الذهب يتأثر بسعر الأونصة العالمية، سعر الدولار، وحركة السوق المحلي.

التاريخ	عيار 24	عيار 21	عيار 18
2022-04-30	18.71	16.37	14.03
2022-04-29	18.70	16.36	14.02
2022-04-28	18.71	16.37	14.03
2022-04-27	18.56	16.24	13.92
2022-04-26	18.70	16.36	14.02
2022-04-25	18.65	16.32	13.99
2022-04-24	19.03	16.65	14.27
2022-04-23	18.99	16.62	14.25
2022-04-22	18.98	16.61	14.24
2022-04-21	19.15	16.76	14.37
2022-04-20	19.20	16.80	14.40
2022-04-19	19.14	16.75	14.36
2022-04-18	19.41	16.98	14.55
2022-04-17	19.37	16.95	14.53
2022-04-16	19.37	16.95	14.53
2022-04-15	19.37	16.95	14.53
2022-04-14	19.34	16.92	14.50
2022-04-13	19.39	16.97	14.55
2022-04-12	19.27	16.86	14.45
2022-04-11	19.15	16.76	14.37
2022-04-10	19.10	16.71	14.32
2022-04-09	19.10	16.71	14.32
2022-04-08	19.10	16.71	14.32
2022-04-07	18.93	16.56	14.19
2022-04-06	18.87	16.51	14.15
2022-04-05	18.83	16.48	14.13
2022-04-04	18.90	16.54	14.18
2022-04-03	18.85	16.49	14.13
2022-04-02	18.83	16.48	14.13
2022-04-01	18.83	16.48	14.13

التاريخ	عيار 24	عيار 21	عيار 18
2022-03-31	18.98	16.61	14.24
2022-03-30	18.91	16.55	14.19
2022-03-29	18.78	16.43	14.08
2022-03-28	18.81	16.46	14.11
2022-03-27	19.20	16.80	14.40
2022-03-26	19.14	16.75	14.36
2022-03-25	19.12	16.73	14.34
2022-03-24	19.19	16.79	14.39
2022-03-23	19.03	16.65	14.27
2022-03-22	18.78	16.43	14.08
2022-03-21	18.90	16.54	14.18
2022-03-20	18.75	16.41	14.07
2022-03-19	18.75	16.41	14.07
2022-03-18	18.74	16.40	14.06
2022-03-17	18.93	16.56	14.19
2022-03-16	18.85	16.49	14.13
2022-03-15	18.73	16.39	14.05
2022-03-14	19.11	16.72	14.33
2022-03-13	19.41	16.98	14.55
2022-03-12	19.41	16.98	14.55
2022-03-11	19.39	16.97	14.55
2022-03-10	19.51	17.07	14.63
2022-03-09	19.42	16.99	14.56
2022-03-08	19.86	17.38	14.90
2022-03-07	19.51	17.07	14.63
2022-03-06	19.23	16.83	14.43
2022-03-05	19.23	16.83	14.43
2022-03-04	19.18	16.78	14.38
2022-03-03	18.87	16.51	14.15
2022-03-02	18.82	16.47	14.12
2022-03-01	18.90	16.54	14.18

التاريخ	عيار 24	عيار 21	عيار 18
2022-02-28	18.57	16.25	13.93
2022-02-27	18.40	16.10	13.80
2022-02-26	18.40	16.10	13.80
2022-02-25	18.43	16.13	13.83
2022-02-24	18.34	16.05	13.76
2022-02-23	18.55	16.23	13.91
2022-02-22	18.48	16.17	13.86
2022-02-21	18.51	16.20	13.89
2022-02-20	18.45	16.14	13.83
2022-02-19	18.45	16.14	13.83
2022-02-18	18.41	16.11	13.81
2022-02-17	18.47	16.16	13.85
2022-02-16	18.19	15.92	13.65
2022-02-15	18.05	15.79	13.53
2022-02-14	18.18	15.91	13.64
2022-02-13	18.15	15.88	13.61
2022-02-12	18.07	15.81	13.55
2022-02-11	18.08	15.82	13.56
2022-02-10	17.79	15.57	13.35
2022-02-09	17.81	15.58	13.35
2022-02-08	17.76	15.54	13.32
2022-02-07	17.70	15.49	13.28
2022-02-06	17.57	15.37	13.17
2022-02-05	17.57	15.37	13.17
2022-02-04	17.55	15.36	13.17
2022-02-03	17.57	15.37	13.17
2022-02-02	17.58	15.38	13.18
2022-02-01	17.51	15.32	13.13

التاريخ	عيار 24	عيار 21	عيار 18
2022-01-31	17.52	15.33	13.14
2022-01-30	17.45	15.27	13.09
2022-01-29	17.45	15.27	13.09
2022-01-28	17.42	15.24	13.06
2022-01-27	17.46	15.28	13.10
2022-01-26	17.68	15.47	13.26
2022-01-25	17.99	15.74	13.49
2022-01-24	17.87	15.64	13.41
2022-01-23	17.83	15.60	13.37
2022-01-22	17.83	15.60	13.37
2022-01-21	17.79	15.57	13.35
2022-01-20	17.89	15.65	13.41
2022-01-19	17.91	15.67	13.43
2022-01-18	17.65	15.44	13.23
2022-01-17	17.67	15.46	13.25
2022-01-16	17.65	15.44	13.23
2022-01-15	17.65	15.44	13.23
2022-01-14	17.65	15.44	13.23
2022-01-13	17.68	15.47	13.26
2022-01-12	17.76	15.54	13.32
2022-01-11	17.71	15.50	13.29
2022-01-10	17.52	15.33	13.14
2022-01-09	17.49	15.30	13.11
2022-01-08	17.49	15.30	13.11
2022-01-07	17.49	15.30	13.11
2022-01-06	17.41	15.23	13.05
2022-01-05	17.65	15.44	13.23
2022-01-04	17.66	15.45	13.24
2022-01-03	17.52	15.33	13.14
2022-01-02	17.77	15.55	13.33
2022-01-01	17.77	15.55	13.33

التاريخ	عيار 24	عيار 21	عيار 18
2021-12-31	17.78	15.56	13.34
2021-12-30	17.67	15.46	13.25
2021-12-29	17.55	15.36	13.17
2021-12-28	17.58	15.38	13.18
2021-12-27	17.60	15.40	13.20
2021-12-26	17.55	15.36	13.17
2021-12-25	17.55	15.36	13.17
2021-12-24	17.57	15.37	13.17
2021-12-23	17.60	15.40	13.20
2021-12-22	17.57	15.37	13.17
2021-12-21	17.42	15.24	13.06
2021-12-20	17.43	15.25	13.07
2021-12-19	17.52	15.33	13.14
2021-12-18	17.52	15.33	13.14
2021-12-17	17.54	15.35	13.16
2021-12-16	17.52	15.33	13.14
2021-12-15	17.29	15.13	12.97
2021-12-14	17.26	15.10	12.94
2021-12-13	17.41	15.23	13.05
2021-12-12	17.29	15.13	12.97
2021-12-11	17.36	15.19	13.02
2021-12-10	17.36	15.19	13.02
2021-12-09	17.29	15.13	12.97
2021-12-08	17.38	15.21	13.04
2021-12-07	17.38	15.21	13.04
2021-12-06	17.31	15.15	12.99
2021-12-05	17.36	15.19	13.02
2021-12-04	17.36	15.19	13.02
2021-12-03	17.38	15.21	13.04
2021-12-02	17.20	15.05	12.90
2021-12-01	17.33	15.16	12.99

التاريخ	عيار 24	عيار 21	عيار 18
2021-11-30	17.26	15.10	12.94
2021-11-29	17.37	15.20	13.03
2021-11-28	17.45	15.27	13.09
2021-11-27	17.45	15.27	13.09
2021-11-26	17.44	15.26	13.08
2021-11-25	17.43	15.25	13.07
2021-11-24	17.38	15.21	13.04
2021-11-23	17.39	15.22	13.05
2021-11-22	17.55	15.36	13.17
2021-11-21	17.97	15.72	13.47
2021-11-20	17.97	15.72	13.47
2021-11-19	17.98	15.73	13.48
2021-11-18	18.07	15.81	13.55
2021-11-17	18.13	15.86	13.59
2021-11-16	17.99	15.74	13.49
2021-11-15	18.13	15.86	13.59
2021-11-14	18.13	15.86	13.59
2021-11-13	18.13	15.86	13.59
2021-11-12	18.10	15.84	13.58
2021-11-11	18.08	15.82	13.56
2021-11-10	17.92	15.68	13.44
2021-11-09	17.77	15.55	13.33
2021-11-08	17.71	15.50	13.29
2021-11-07	17.65	15.44	13.23
2021-11-06	17.65	15.44	13.23
2021-11-05	17.63	15.43	13.23
2021-11-04	17.39	15.22	13.05
2021-11-03	17.20	15.05	12.90
2021-11-02	17.35	15.18	13.01
2021-11-01	17.39	15.22	13.05

التاريخ	عيار 24	عيار 21	عيار 18
2021-10-31	17.30	15.14	12.98
2021-10-30	17.30	15.14	12.98
2021-10-29	17.29	15.13	12.97
2021-10-28	17.44	15.26	13.08
2021-10-27	17.43	15.25	13.07
2021-10-26	17.38	15.21	13.04
2021-10-25	17.51	15.32	13.13
2021-10-24	17.38	15.21	13.04
2021-10-23	17.38	15.21	13.04
2021-10-22	17.38	15.21	13.04
2021-10-21	17.28	15.12	12.96
2021-10-20	17.31	15.15	12.99
2021-10-19	17.15	15.01	12.87
2021-10-18	17.11	14.97	12.83
2021-10-17	17.15	15.01	12.87
2021-10-16	17.15	15.01	12.87
2021-10-15	17.14	15.00	12.86
2021-10-14	17.43	15.25	13.07
2021-10-13	17.39	15.22	13.05
2021-10-12	17.09	14.95	12.81
2021-10-11	17.01	14.88	12.75
2021-10-10	17.04	14.91	12.78
2021-10-09	17.04	14.91	12.78
2021-10-08	17.03	14.90	12.77
2021-10-07	17.02	14.89	12.76
2021-10-06	17.11	14.97	12.83
2021-10-05	17.07	14.94	12.81
2021-10-04	17.13	14.99	12.85
2021-10-03	17.06	14.93	12.80
2021-10-02	17.06	14.93	12.80
2021-10-01	17.05	14.92	12.79

التاريخ	عيار 24	عيار 21	عيار 18
2021-09-30	17.03	14.90	12.77
2021-09-29	16.72	14.63	12.54
2021-09-28	16.80	14.70	12.60
2021-09-27	16.94	14.82	12.70
2021-09-26	16.94	14.82	12.70
2021-09-25	16.94	14.82	12.70
2021-09-24	16.90	14.79	12.68
2021-09-23	16.90	14.79	12.68
2021-09-22	17.11	14.97	12.83
2021-09-21	17.18	15.03	12.88
2021-09-20	17.07	14.94	12.81
2021-09-19	16.98	14.86	12.74
2021-09-18	16.98	14.86	12.74
2021-09-17	16.95	14.83	12.71
2021-09-16	16.97	14.85	12.73
2021-09-15	17.35	15.18	13.01
2021-09-14	17.44	15.26	13.08
2021-09-13	17.34	15.17	13.00
2021-09-12	17.27	15.11	12.95
2021-09-11	17.27	15.11	12.95
2021-09-10	17.28	15.12	12.96
2021-09-09	17.35	15.18	13.01
2021-09-08	17.30	15.14	12.98
2021-09-07	17.34	15.17	13.00
2021-09-06	17.62	15.42	13.22
2021-09-05	17.67	15.46	13.25
2021-09-04	17.67	15.46	13.25
2021-09-03	17.67	15.46	13.25
2021-09-02	17.50	15.31	13.12
2021-09-01	17.53	15.34	13.15

التاريخ	عيار 24	عيار 21	عيار 18
2021-08-31	17.54	15.35	13.16
2021-08-30	17.51	15.32	13.13
2021-08-29	17.58	15.38	13.18
2021-08-28	17.58	15.38	13.18
2021-08-27	17.59	15.39	13.19
2021-08-26	17.35	15.18	13.01
2021-08-25	17.33	15.16	12.99
2021-08-24	17.45	15.27	13.09
2021-08-23	17.45	15.27	13.09
2021-08-22	17.22	15.07	12.92
2021-08-21	17.25	15.09	12.93
2021-08-20	17.26	15.10	12.94
2021-08-19	17.25	15.09	12.93
2021-08-18	17.28	15.12	12.96
2021-08-17	17.26	15.10	12.94
2021-08-16	17.26	15.10	12.94
2021-08-15	17.21	15.06	12.91
2021-08-14	17.21	15.06	12.91
2021-08-13	17.19	15.04	12.89
2021-08-12	16.96	14.84	12.72
2021-08-11	16.95	14.83	12.71
2021-08-10	16.73	14.64	12.55
2021-08-09	16.73	14.64	12.55
2021-08-08	17.05	14.92	12.79
2021-08-07	17.05	14.92	12.79
2021-08-06	17.03	14.90	12.77
2021-08-05	17.43	15.25	13.07
2021-08-04	17.49	15.30	13.11
2021-08-03	17.49	15.30	13.11
2021-08-02	17.51	15.32	13.13
2021-08-01	17.53	15.34	13.15

التاريخ	عيار 24	عيار 21	عيار 18
2021-07-31	17.53	15.34	13.15
2021-07-30	17.52	15.33	13.14
2021-07-29	17.69	15.48	13.27
2021-07-28	17.47	15.29	13.11
2021-07-27	17.41	15.23	13.05
2021-07-26	17.38	15.21	13.04
2021-07-25	17.44	15.26	13.08
2021-07-24	17.44	15.26	13.08
2021-07-23	17.43	15.25	13.07
2021-07-22	17.46	15.28	13.10
2021-07-21	17.45	15.27	13.09
2021-07-20	17.51	15.32	13.13
2021-07-19	17.52	15.33	13.14
2021-07-18	17.52	15.33	13.14
2021-07-17	17.52	15.33	13.14
2021-07-16	17.52	15.33	13.14
2021-07-15	17.69	15.48	13.27
2021-07-14	17.67	15.46	13.25
2021-07-13	17.50	15.31	13.12
2021-07-12	17.46	15.28	13.10
2021-07-11	17.47	15.29	13.11
2021-07-10	17.50	15.31	13.12
2021-07-09	17.50	15.31	13.12
2021-07-08	17.45	15.27	13.09
2021-07-07	17.46	15.28	13.10
2021-07-06	17.39	15.22	13.05
2021-07-05	17.35	15.18	13.01
2021-07-04	17.31	15.15	12.99
2021-07-03	17.31	15.15	12.99
2021-07-02	17.31	15.15	12.99
2021-07-01	17.20	15.05	12.90

التاريخ	عيار 24	عيار 21	عيار 18
2021-06-30	17.13	14.99	12.85
2021-06-29	17.03	14.90	12.77
2021-06-28	17.22	15.07	12.92
2021-06-27	17.26	15.10	12.94
2021-06-26	17.26	15.10	12.94
2021-06-25	17.25	15.09	12.93
2021-06-24	17.19	15.04	12.89
2021-06-23	17.18	15.03	12.88
2021-06-22	17.21	15.06	12.91
2021-06-21	17.26	15.10	12.94
2021-06-20	17.10	14.96	12.82
2021-06-19	17.10	14.96	12.82
2021-06-18	17.09	14.95	12.81
2021-06-17	17.18	15.03	12.88
2021-06-16	17.70	15.49	13.28
2021-06-15	17.99	15.74	13.49
2021-06-14	18.06	15.80	13.54
2021-06-13	18.15	15.88	13.61
2021-06-12	18.15	15.88	13.61
2021-06-11	18.15	15.88	13.61
2021-06-10	18.35	16.06	13.77
2021-06-09	18.26	15.98	13.70
2021-06-08	18.31	16.02	13.73
2021-06-07	18.38	16.08	13.78
2021-06-06	18.29	16.00	13.71
2021-06-05	18.29	16.00	13.71
2021-06-04	18.29	16.00	13.71
2021-06-03	18.11	15.85	13.59
2021-06-02	18.46	16.15	13.84
2021-06-01	18.37	16.07	13.77

التاريخ	عيار 24	عيار 21	عيار 18
2021-05-31	18.43	16.13	13.83
2021-05-30	18.42	16.12	13.82
2021-05-29	18.42	16.12	13.82
2021-05-28	18.42	16.12	13.82
2021-05-27	18.35	16.06	13.77
2021-05-26	18.33	16.04	13.75
2021-05-25	18.37	16.07	13.77
2021-05-24	18.22	15.94	13.66
2021-05-23	18.17	15.90	13.63
2021-05-22	18.17	15.90	13.63
2021-05-21	18.17	15.90	13.63
2021-05-20	18.15	15.88	13.61
2021-05-19	18.08	15.82	13.56
2021-05-18	18.06	15.80	13.54
2021-05-17	18.05	15.79	13.53
2021-05-16	17.84	15.61	13.38
2021-05-15	17.84	15.61	13.38
2021-05-14	17.83	15.60	13.37
2021-05-13	17.68	15.47	13.26
2021-05-12	17.61	15.41	13.21
2021-05-11	17.78	15.56	13.34
2021-05-10	17.79	15.57	13.35
2021-05-09	17.58	15.38	13.18
2021-05-08	17.73	15.51	13.29
2021-05-07	17.74	15.52	13.30
2021-05-06	17.59	15.39	13.19
2021-05-05	17.31	15.15	12.99
2021-05-04	17.25	15.09	12.93
2021-05-03	17.36	15.19	13.02
2021-05-02	17.13	14.99	12.85
2021-05-01	17.13	14.99	12.85

التاريخ	عيار 24	عيار 21	عيار 18
2021-04-30	17.12	14.98	12.84
2021-04-29	17.18	15.03	12.88
2021-04-28	17.25	15.09	12.93
2021-04-27	17.20	15.05	12.90
2021-04-26	17.23	15.08	12.93
2021-04-25	17.15	15.01	12.87
2021-04-24	17.20	15.05	12.90
2021-04-23	17.20	15.05	12.90
2021-04-22	17.28	15.12	12.96
2021-04-21	17.37	15.20	13.03
2021-04-20	17.21	15.06	12.91
2021-04-19	17.15	15.01	12.87
2021-04-18	17.22	15.07	12.92
2021-04-17	17.21	15.06	12.91
2021-04-16	17.21	15.06	12.91
2021-04-15	17.11	14.97	12.83
2021-04-14	16.85	14.74	12.63
2021-04-13	16.93	14.81	12.69
2021-04-12	16.81	14.71	12.61
2021-04-11	16.91	14.80	12.69
2021-04-10	16.91	14.80	12.69
2021-04-09	16.91	14.80	12.69
2021-04-08	17.03	14.90	12.77
2021-04-07	16.87	14.76	12.65
2021-04-06	16.91	14.80	12.69
2021-04-05	16.79	14.69	12.59
2021-04-04	16.86	14.75	12.64
2021-04-03	16.86	14.75	12.64
2021-04-02	16.86	14.75	12.64
2021-04-01	16.79	14.69	12.59

التاريخ	عيار 24	عيار 21	عيار 18
2021-03-31	16.59	14.52	12.45
2021-03-30	16.35	14.31	12.27
2021-03-29	16.63	14.55	12.47
2021-03-28	16.81	14.71	12.61
2021-03-27	16.83	14.73	12.63
2021-03-26	16.82	14.72	12.62
2021-03-25	16.77	14.67	12.57
2021-03-24	16.83	14.73	12.63
2021-03-23	16.79	14.69	12.59
2021-03-22	16.89	14.78	12.67
2021-03-21	16.94	14.82	12.70
2021-03-20	16.95	14.83	12.71
2021-03-19	16.91	14.80	12.69
2021-03-18	16.85	14.74	12.63
2021-03-17	16.94	14.82	12.70
2021-03-16	16.81	14.71	12.61
2021-03-15	16.81	14.71	12.61
2021-03-14	16.78	14.68	12.58
2021-03-13	16.80	14.70	12.60
2021-03-12	16.74	14.65	12.56
2021-03-11	16.77	14.67	12.57
2021-03-10	16.78	14.68	12.58
2021-03-09	16.73	14.64	12.55
2021-03-08	16.41	14.36	12.31
2021-03-07	16.57	14.50	12.43
2021-03-06	16.57	14.50	12.43
2021-03-05	16.54	14.47	12.40
2021-03-04	16.53	14.46	12.39
2021-03-03	16.71	14.62	12.53
2021-03-02	16.91	14.80	12.69
2021-03-01	16.75	14.66	12.57

التاريخ	عيار 24	عيار 21	عيار 18
2021-02-28	16.89	14.78	12.67
2021-02-27	16.89	14.78	12.67
2021-02-26	16.82	14.72	12.62
2021-02-25	17.23	15.08	12.93
2021-02-24	17.50	15.31	13.12
2021-02-23	17.55	15.36	13.17
2021-02-22	17.58	15.38	13.18
2021-02-21	17.36	15.19	13.02
2021-02-20	17.36	15.19	13.02
2021-02-19	17.33	15.16	12.99
2021-02-18	17.26	15.10	12.94
2021-02-17	17.25	15.09	12.93
2021-02-16	17.45	15.27	13.09
2021-02-15	17.69	15.48	13.27
2021-02-14	17.75	15.53	13.31
2021-02-13	17.75	15.53	13.31
2021-02-12	17.68	15.47	13.26
2021-02-11	17.73	15.51	13.29
2021-02-10	17.90	15.66	13.42
2021-02-09	17.87	15.64	13.41
2021-02-08	17.85	15.62	13.39
2021-02-07	17.66	15.45	13.24
2021-02-06	17.66	15.45	13.24
2021-02-05	17.62	15.42	13.22
2021-02-04	17.49	15.30	13.11
2021-02-03	17.85	15.62	13.39
2021-02-02	17.89	15.65	13.41
2021-02-01	18.11	15.85	13.59

التاريخ	عيار 24	عيار 21	عيار 18
2021-01-31	18.00	15.75	13.50
2021-01-30	18.00	15.75	13.50
2021-01-29	18.01	15.76	13.51
2021-01-28	17.94	15.70	13.46
2021-01-27	17.92	15.68	13.44
2021-01-26	18.01	15.76	13.51
2021-01-25	18.06	15.80	13.54
2021-01-24	18.03	15.78	13.53
2021-01-23	18.03	15.78	13.53
2021-01-22	18.06	15.80	13.54
2021-01-21	18.18	15.91	13.64
2021-01-20	18.19	15.92	13.65
2021-01-19	17.92	15.68	13.44
2021-01-18	17.92	15.68	13.44
2021-01-17	17.86	15.63	13.40
2021-01-16	17.81	15.58	13.35
2021-01-15	17.82	15.59	13.36
2021-01-14	17.99	15.74	13.49
2021-01-13	18.07	15.81	13.55
2021-01-12	18.07	15.81	13.55
2021-01-11	18.03	15.78	13.53
2021-01-10	18.06	15.80	13.54
2021-01-09	18.02	15.77	13.52
2021-01-08	18.01	15.76	13.51
2021-01-07	18.70	16.36	14.02
2021-01-06	18.73	16.39	14.05
2021-01-05	19.04	16.66	14.28
2021-01-04	18.98	16.61	14.24
2021-01-03	18.51	16.20	13.89
2021-01-02	18.51	16.20	13.89
2021-01-01	18.51	16.20	13.89

التاريخ	عيار 24	عيار 21	عيار 18
2020-12-31	18.53	16.21	13.89
2020-12-30	18.50	16.19	13.88
2020-12-29	18.43	16.13	13.83
2020-12-28	18.40	16.10	13.80
2020-12-27	18.45	16.14	13.83
2020-12-26	18.45	16.14	13.83
2020-12-25	18.45	16.14	13.83
2020-12-24	18.45	16.14	13.83
2020-12-23	18.35	16.06	13.77
2020-12-22	18.26	15.98	13.70
2020-12-21	18.37	16.07	13.77
2020-12-20	18.39	16.09	13.79
2020-12-19	18.39	16.09	13.79
2020-12-18	18.38	16.08	13.78
2020-12-17	18.43	16.13	13.83
2020-12-16	18.26	15.98	13.70
2020-12-15	18.18	15.91	13.64
2020-12-14	17.91	15.67	13.43
2020-12-13	18.06	15.80	13.54
2020-12-12	18.06	15.80	13.54
2020-12-11	18.03	15.78	13.53
2020-12-10	17.99	15.74	13.49
2020-12-09	17.98	15.73	13.48
2020-12-08	18.31	16.02	13.73
2020-12-07	18.19	15.92	13.65
2020-12-06	17.98	15.73	13.48
2020-12-05	17.98	15.73	13.48
2020-12-04	17.97	15.72	13.47
2020-12-03	18.01	15.76	13.51
2020-12-02	17.92	15.68	13.44
2020-12-01	17.78	15.56	13.34

التاريخ	عيار 24	عيار 21	عيار 18
2020-11-30	17.49	15.30	13.11
2020-11-29	17.55	15.36	13.17
2020-11-28	17.55	15.36	13.17
2020-11-27	17.57	15.37	13.17
2020-11-26	17.78	15.56	13.34
2020-11-25	17.75	15.53	13.31
2020-11-24	17.74	15.52	13.30
2020-11-23	18.08	15.82	13.56
2020-11-22	18.39	16.09	13.79
2020-11-21	18.39	16.09	13.79
2020-11-20	18.41	16.11	13.81
2020-11-19	18.33	16.04	13.75
2020-11-18	18.42	16.12	13.82
2020-11-17	18.55	16.23	13.91
2020-11-16	18.56	16.24	13.92
2020-11-15	18.55	16.23	13.91
2020-11-14	18.56	16.24	13.92
2020-11-13	18.55	16.23	13.91
2020-11-12	18.45	16.14	13.83
2020-11-11	18.34	16.05	13.76
2020-11-10	18.45	16.14	13.83
2020-11-09	18.34	16.05	13.76
2020-11-08	19.17	16.77	14.37
2020-11-07	19.17	16.77	14.37
2020-11-06	19.17	16.77	14.37
2020-11-05	19.18	16.78	14.38
2020-11-04	18.69	16.35	14.01
2020-11-03	18.77	16.42	14.07
2020-11-02	18.64	16.31	13.98
2020-11-01	18.43	16.13	13.83

التاريخ	عيار 24	عيار 21	عيار 18
2020-10-31	18.46	16.15	13.84
2020-10-30	18.47	16.16	13.85
2020-10-29	18.39	16.09	13.79
2020-10-28	18.43	16.13	13.83
2020-10-27	18.74	16.40	14.06
2020-10-26	18.69	16.35	14.01
2020-10-25	18.70	16.36	14.02
2020-10-24	18.70	16.36	14.02
2020-10-23	18.70	16.36	14.02
2020-10-22	18.71	16.37	14.03
2020-10-21	18.90	16.54	14.18
2020-10-20	18.78	16.43	14.08
2020-10-19	18.70	16.36	14.02
2020-10-18	18.69	16.35	14.01
2020-10-17	18.69	16.35	14.01
2020-10-16	18.70	16.36	14.02
2020-10-15	18.77	16.42	14.07
2020-10-14	18.70	16.36	14.02
2020-10-13	18.63	16.30	13.97
2020-10-12	18.91	16.55	14.19
2020-10-11	18.99	16.62	14.25
2020-10-10	18.99	16.62	14.25
2020-10-09	18.98	16.61	14.24
2020-10-08	18.65	16.32	13.99
2020-10-07	18.57	16.25	13.93
2020-10-06	18.56	16.24	13.92
2020-10-05	18.81	16.46	14.11
2020-10-04	18.71	16.37	14.03
2020-10-03	18.71	16.37	14.03
2020-10-02	18.72	16.38	14.04
2020-10-01	18.77	16.42	14.07

التاريخ	عيار 24	عيار 21	عيار 18
2020-09-30	18.59	16.27	13.95
2020-09-29	18.69	16.35	14.01
2020-09-28	18.54	16.22	13.90
2020-09-27	18.34	16.05	13.76
2020-09-26	18.34	16.05	13.76
2020-09-25	18.33	16.04	13.75
2020-09-24	18.41	16.11	13.81
2020-09-23	18.34	16.05	13.76
2020-09-22	18.70	16.36	14.02
2020-09-21	18.78	16.43	14.08
2020-09-20	19.15	16.76	14.37
2020-09-19	19.15	16.76	14.37
2020-09-18	19.17	16.77	14.37
2020-09-17	19.12	16.73	14.34
2020-09-16	19.27	16.86	14.45
2020-09-15	19.20	16.80	14.40
2020-09-14	19.23	16.83	14.43
2020-09-13	19.10	16.71	14.32
2020-09-12	19.10	16.71	14.32
2020-09-11	19.10	16.71	14.32
2020-09-10	19.12	16.73	14.34
2020-09-09	19.15	16.76	14.37
2020-09-08	18.98	16.61	14.24
2020-09-07	18.97	16.60	14.23
2020-09-06	19.02	16.64	14.26
2020-09-05	19.02	16.64	14.26
2020-09-04	19.03	16.65	14.27
2020-09-03	18.97	16.60	14.23
2020-09-02	19.07	16.69	14.31
2020-09-01	19.34	16.92	14.50

التاريخ	عيار 24	عيار 21	عيار 18
2020-08-31	19.34	16.92	14.50
2020-08-30	19.29	16.88	14.47
2020-08-29	19.29	16.88	14.47
2020-08-28	19.29	16.88	14.47
2020-08-27	18.97	16.60	14.23
2020-08-26	19.20	16.80	14.40
2020-08-25	18.97	16.60	14.23
2020-08-24	18.94	16.57	14.20
2020-08-23	19.06	16.68	14.30
2020-08-22	19.06	16.68	14.30
2020-08-21	19.06	16.68	14.30
2020-08-20	19.20	16.80	14.40
2020-08-19	19.04	16.66	14.28
2020-08-18	19.65	17.19	14.73
2020-08-17	19.50	17.06	14.62
2020-08-16	19.11	16.72	14.33
2020-08-15	19.11	16.72	14.33
2020-08-14	19.10	16.71	14.32
2020-08-13	19.22	16.82	14.42
2020-08-12	18.83	16.48	14.13
2020-08-11	18.82	16.47	14.12
2020-08-10	19.92	17.43	14.94
2020-08-09	19.98	17.48	14.98
2020-08-08	19.98	17.48	14.98
2020-08-07	19.97	17.47	14.97
2020-08-06	20.26	17.73	15.20
2020-08-05	20.01	17.51	15.01
2020-08-04	19.84	17.36	14.88
2020-08-03	19.43	17.00	14.57
2020-08-02	19.39	16.97	14.55
2020-08-01	19.39	16.97	14.55

التاريخ	عيار 24	عيار 21	عيار 18
2020-07-31	19.41	16.98	14.55
2020-07-30	19.20	16.80	14.40
2020-07-29	19.35	16.93	14.51
2020-07-28	19.21	16.81	14.41
2020-07-27	19.06	16.68	14.30
2020-07-26	18.74	16.40	14.06
2020-07-25	18.74	16.40	14.06
2020-07-24	18.73	16.39	14.05
2020-07-23	18.58	16.26	13.94
2020-07-22	18.43	16.13	13.83
2020-07-21	18.18	15.91	13.64
2020-07-20	17.95	15.71	13.47
2020-07-19	17.90	15.66	13.42
2020-07-18	17.90	15.66	13.42
2020-07-17	17.91	15.67	13.43
2020-07-16	17.77	15.55	13.33
2020-07-15	17.92	15.68	13.44
2020-07-14	17.91	15.67	13.43
2020-07-13	17.83	15.60	13.37
2020-07-12	17.78	15.56	13.34
2020-07-11	17.79	15.57	13.35
2020-07-10	17.79	15.57	13.35
2020-07-09	17.84	15.61	13.38
2020-07-08	17.92	15.68	13.44
2020-07-07	17.79	15.57	13.35
2020-07-06	17.67	15.46	13.25
2020-07-05	17.58	15.38	13.18
2020-07-04	17.58	15.38	13.18
2020-07-03	17.57	15.37	13.17
2020-07-02	17.57	15.37	13.17
2020-07-01	17.53	15.34	13.15

التاريخ	عيار 24	عيار 21	عيار 18
2020-06-30	17.63	15.43	13.23
2020-06-29	17.54	15.35	13.16
2020-06-28	17.52	15.33	13.14
2020-06-27	17.52	15.33	13.14
2020-06-26	17.52	15.33	13.14
2020-06-25	17.44	15.26	13.08
2020-06-24	17.45	15.27	13.09
2020-06-23	17.51	15.32	13.13
2020-06-22	17.38	15.21	13.04
2020-06-21	17.25	15.09	12.93
2020-06-20	17.25	15.09	12.93
2020-06-19	17.23	15.08	12.93
2020-06-18	17.05	14.92	12.79
2020-06-17	17.10	14.96	12.82
2020-06-16	17.07	14.94	12.81
2020-06-15	17.09	14.95	12.81
2020-06-14	17.15	15.01	12.87
2020-06-13	17.15	15.01	12.87
2020-06-12	17.15	15.01	12.87
2020-06-11	17.09	14.95	12.81
2020-06-10	17.18	15.03	12.88
2020-06-09	16.96	14.84	12.72
2020-06-08	16.82	14.72	12.62
2020-06-07	16.70	14.61	12.52
2020-06-06	16.70	14.61	12.52
2020-06-05	16.66	14.58	12.50
2020-06-04	17.02	14.89	12.76
2020-06-03	16.81	14.71	12.61
2020-06-02	17.11	14.97	12.83
2020-06-01	17.22	15.07	12.92

التاريخ	عيار 24	عيار 21	عيار 18
2020-05-31	17.18	15.03	12.88
2020-05-30	17.15	15.01	12.87
2020-05-29	17.17	15.02	12.87
2020-05-28	17.05	14.92	12.79
2020-05-27	17.01	14.88	12.75
2020-05-26	17.01	14.88	12.75
2020-05-25	17.18	15.03	12.88
2020-05-24	17.25	15.09	12.93
2020-05-23	17.25	15.09	12.93
2020-05-22	17.23	15.08	12.93
2020-05-21	17.13	14.99	12.85
2020-05-20	17.37	15.20	13.03
2020-05-19	17.34	15.17	13.00
2020-05-18	17.22	15.07	12.92
2020-05-17	17.34	15.17	13.00
2020-05-16	17.34	15.17	13.00
2020-05-15	17.33	15.16	12.99
2020-05-14	17.22	15.07	12.92
2020-05-13	17.06	14.93	12.80
2020-05-12	16.93	14.81	12.69
2020-05-11	16.87	14.76	12.65
2020-05-10	16.88	14.77	12.66
2020-05-09	16.96	14.84	12.72
2020-05-08	16.97	14.85	12.73
2020-05-07	17.09	14.95	12.81
2020-05-06	16.81	14.71	12.61
2020-05-05	16.97	14.85	12.73
2020-05-04	16.91	14.80	12.69
2020-05-03	16.91	14.80	12.69
2020-05-02	16.91	14.80	12.69
2020-05-01	16.90	14.79	12.68

التاريخ	عيار 24	عيار 21	عيار 18
2020-04-30	16.77	14.67	12.57
2020-04-29	17.07	14.94	12.81
2020-04-28	17.04	14.91	12.78
2020-04-27	17.13	14.99	12.85
2020-04-26	17.27	15.11	12.95
2020-04-25	17.27	15.11	12.95
2020-04-24	17.28	15.12	12.96
2020-04-23	17.34	15.17	13.00
2020-04-22	17.22	15.07	12.92
2020-04-21	16.88	14.77	12.66
2020-04-20	16.98	14.86	12.74
2020-04-19	16.80	14.70	12.60
2020-04-18	16.88	14.77	12.66
2020-04-17	16.88	14.77	12.66
2020-04-16	17.23	15.08	12.93
2020-04-15	17.23	15.08	12.93
2020-04-14	17.12	14.98	12.84
2020-04-13	17.19	15.04	12.89
2020-04-12	16.85	14.74	12.63
2020-04-11	16.85	14.74	12.63
2020-04-10	16.85	14.74	12.63
2020-04-09	16.89	14.78	12.67
2020-04-08	16.49	14.43	12.37
2020-04-07	16.57	14.50	12.43
2020-04-06	16.56	14.49	12.42
2020-04-05	16.21	14.18	12.15
2020-04-04	16.21	14.18	12.15
2020-04-03	16.22	14.19	12.16
2020-04-02	16.22	14.19	12.16
2020-04-01	15.99	13.99	11.99

التاريخ	عيار 24	عيار 21	عيار 18
2020-03-31	15.90	13.91	11.92
2020-03-30	16.41	14.36	12.31
2020-03-29	16.34	14.30	12.26
2020-03-28	16.32	14.28	12.24
2020-03-27	16.33	14.29	12.25
2020-03-26	16.21	14.18	12.15
2020-03-25	16.33	14.29	12.25
2020-03-24	16.35	14.31	12.27
2020-03-23	15.59	13.64	11.69
2020-03-22	14.93	13.06	11.19
2020-03-21	14.98	13.11	11.24
2020-03-20	14.89	13.03	11.17
2020-03-19	14.72	12.88	11.04
2020-03-18	14.88	13.02	11.16
2020-03-17	15.22	13.32	11.42
2020-03-16	14.90	13.04	11.18
2020-03-15	15.15	13.26	11.37
2020-03-14	15.15	13.26	11.37
2020-03-13	15.04	13.16	11.28
2020-03-12	15.50	13.56	11.62
2020-03-11	16.13	14.11	12.09
2020-03-10	16.21	14.18	12.15
2020-03-09	16.45	14.39	12.33
2020-03-08	16.45	14.39	12.33
2020-03-07	16.45	14.39	12.33
2020-03-06	16.58	14.51	12.44
2020-03-05	16.43	14.38	12.33
2020-03-04	16.13	14.11	12.09
2020-03-03	16.08	14.07	12.06
2020-03-02	15.71	13.75	11.79
2020-03-01	15.60	13.65	11.70

التاريخ	عيار 24	عيار 21	عيار 18
2020-02-29	15.60	13.65	11.70
2020-02-28	15.57	13.62	11.67
2020-02-27	16.16	14.14	12.12
2020-02-26	16.23	14.20	12.17
2020-02-25	16.24	14.21	12.18
2020-02-24	16.31	14.27	12.23
2020-02-23	16.19	14.17	12.15
2020-02-22	16.19	14.17	12.15
2020-02-21	16.22	14.19	12.16
2020-02-20	15.98	13.98	11.98
2020-02-19	15.82	13.84	11.86
2020-02-18	15.73	13.76	11.79
2020-02-17	15.51	13.57	11.63
2020-02-16	15.53	13.59	11.65
2020-02-15	15.53	13.59	11.65
2020-02-14	15.52	13.58	11.64
2020-02-13	15.45	13.52	11.59
2020-02-12	15.34	13.42	11.50
2020-02-11	15.37	13.45	11.53
2020-02-10	15.42	13.49	11.56
2020-02-09	15.36	13.44	11.52
2020-02-08	15.36	13.44	11.52
2020-02-07	15.37	13.45	11.53
2020-02-06	15.33	13.41	11.49
2020-02-05	15.23	13.33	11.43
2020-02-04	15.19	13.29	11.39
2020-02-03	15.43	13.50	11.57
2020-02-02	15.53	13.59	11.65
2020-02-01	15.53	13.59	11.65

التاريخ	عيار 24	عيار 21	عيار 18
2020-01-31	15.51	13.57	11.63
2020-01-30	15.42	13.49	11.56
2020-01-29	15.41	13.48	11.55
2020-01-28	15.34	13.42	11.50
2020-01-27	15.44	13.51	11.58
2020-01-26	15.35	13.43	11.51
2020-01-25	15.35	13.43	11.51
2020-01-24	15.35	13.43	11.51
2020-01-23	15.27	13.36	11.45
2020-01-22	15.21	13.31	11.41
2020-01-21	15.21	13.31	11.41
2020-01-20	15.23	13.33	11.43
2020-01-19	15.19	13.29	11.39
2020-01-18	15.19	13.29	11.39
2020-01-17	15.22	13.32	11.42
2020-01-16	15.13	13.24	11.35
2020-01-15	15.17	13.27	11.37
2020-01-14	15.09	13.20	11.31
2020-01-13	15.12	13.23	11.34
2020-01-12	15.21	13.31	11.41
2020-01-11	15.25	13.34	11.43
2020-01-10	15.23	13.33	11.43
2020-01-09	15.15	13.26	11.37
2020-01-08	15.17	13.27	11.37
2020-01-07	15.31	13.40	11.49
2020-01-06	15.26	13.35	11.44
2020-01-05	15.11	13.22	11.33
2020-01-04	15.11	13.22	11.33
2020-01-03	15.09	13.20	11.31
2020-01-02	14.89	13.03	11.17
2020-01-01	14.88	13.02	11.16

التاريخ	عيار 24	عيار 21	عيار 18
2019-12-31	14.82	12.97	11.12
2019-12-30	14.77	12.92	11.07
2019-12-29	14.74	12.90	11.06
2019-12-28	14.74	12.90	11.06
2019-12-27	14.75	12.91	11.07
2019-12-26	14.74	12.90	11.06
2019-12-25	14.63	12.80	10.97
2019-12-24	14.63	12.80	10.97
2019-12-23	14.50	12.69	10.88
2019-12-22	14.43	12.63	10.83
2019-12-21	14.43	12.63	10.83
2019-12-20	14.43	12.63	10.83
2019-12-19	14.45	12.64	10.83
2019-12-18	14.40	12.60	10.80
2019-12-17	14.40	12.60	10.80
2019-12-16	14.40	12.60	10.80
2019-12-15	14.39	12.59	10.79
2019-12-14	14.39	12.59	10.79
2019-12-13	14.40	12.60	10.80
2019-12-12	14.33	12.54	10.75
2019-12-11	14.42	12.62	10.82
2019-12-10	14.31	12.52	10.73
2019-12-09	14.26	12.48	10.70
2019-12-08	14.25	12.47	10.69
2019-12-07	14.25	12.47	10.69
2019-12-06	14.25	12.47	10.69
2019-12-05	14.41	12.61	10.81
2019-12-04	14.39	12.59	10.79
2019-12-03	14.43	12.63	10.83
2019-12-02	14.30	12.51	10.72
2019-12-01	14.32	12.53	10.74

التاريخ	عيار 24	عيار 21	عيار 18
2019-11-30	14.32	12.53	10.74
2019-11-29	14.30	12.51	10.72
2019-11-28	14.23	12.45	10.67
2019-11-27	14.21	12.43	10.65
2019-11-26	14.29	12.50	10.71
2019-11-25	14.22	12.44	10.66
2019-11-24	14.29	12.50	10.71
2019-11-23	14.29	12.50	10.71
2019-11-22	14.29	12.50	10.71
2019-11-21	14.31	12.52	10.73
2019-11-20	14.37	12.57	10.77
2019-11-19	14.38	12.58	10.78
2019-11-18	14.37	12.57	10.77
2019-11-17	14.33	12.54	10.75
2019-11-16	14.33	12.54	10.75
2019-11-15	14.32	12.53	10.74
2019-11-14	14.37	12.57	10.77
2019-11-13	14.29	12.50	10.71
2019-11-12	14.25	12.47	10.69
2019-11-11	14.23	12.45	10.67
2019-11-10	14.25	12.47	10.69
2019-11-09	14.25	12.47	10.69
2019-11-08	14.29	12.50	10.71
2019-11-07	14.33	12.54	10.75
2019-11-06	14.55	12.73	10.91
2019-11-05	14.48	12.67	10.86
2019-11-04	14.72	12.88	11.04
2019-11-03	14.77	12.92	11.07
2019-11-02	14.77	12.92	11.07
2019-11-01	14.75	12.91	11.07